Quotes DISCOUNT CERTIFICATE - ESSILORLUXOTTICA

Certificat

S32644

DE000SW3J6C1

Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST
187.3 EUR -0.44% Intraday chart for DISCOUNT CERTIFICATE - ESSILORLUXOTTICA
Current month-0.56%
1 month-0.56%

Quotes 5-day view

Real-time Borsa Italiana
DISCOUNT CERTIFICATE - ESSILORLUXOTTICA(S32644) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 189.12 € 189.02 € 188.15 € 187.27 €
Volume 106 113 126 103
Change -0.29% -0.05% -0.46% -0.47%
Opening 189.72 189.37 189.07 188.42
High 189.72 189.52 189.17 188.62
Low 188.87 188.35 187.70 186.85

Performance

1 week-1.27%
Current month-0.56%
1 month-0.56%
3 months+0.51%
6 months+9.48%
Current year+9.26%

Highs and lows

1 week
186.85
Extreme 186.85
189.92
1 month
185.87
Extreme 185.87
190.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e622a0cd3c2af1e11.ULkXveEh52iQEoLlKwUd-Lq9S3IwhLXw5h-4WfbyaR0.Y9Vt-JJungSkZ8u9f2FXsvCMMwhZw9-mvkqNGKyTJy0S6UXfsnHVWqArtg
DatePriceVolumeDaily volume
16:54:34 187.3 1 104
16:49:33 187.2 1 103
16:44:33 187.3 1 102
16:39:32 187.3 1 101
16:34:32 187.1 1 100
16:24:31 187 1 99
16:19:30 187 1 98
16:09:29 186.9 1 97
16:04:28 187.1 1 96
15:59:28 187.2 1 95

Static data

Product type
Buy / Sell
Underlying DISCOUNT CERTIFICATE - ESSILORLUXOTTICA
Issuer
S32644
ISINDE000SW3J6C1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 190
Lowest since issue 154.5
  1. Stock Market
  2. Certificates
  3. S32644 Certificat
  4. Quotes DISCOUNT CERTIFICATE - ESSILORLUXOTTICA