CONSTANT LEVERAGE SHORT - VALLOUREC | Market Closed - Euronext Paris 17:30:01 02/07/2024 BST | ||
| 1.471 EUR | +0.68% |
|
| Current month | -0.54% | ||
| 1 month | +31.99% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 1.495 € | 1.481 € | 1.461 € | 1.473 € |
| Volume | 95 | 105 | 108 | 96 |
| Change | +2.82% | -0.94% | -1.35% | +0.82% |
| Opening | 1.45 | 1.49 | 1.42 | 1.43 |
| High | 1.52 | 1.49 | 1.47 | 1.47 |
| Low | 1.45 | 1.38 | 1.28 | 1.33 |
Performance
| 1 week | +8.15% | ||
| Current month | -0.54% | ||
| 1 month | +31.99% | ||
| 3 months | +59.24% | ||
| 6 months | -29.08% | ||
| Current year | -31.65% |
Highs and lows
1 week
1.28
1.52
1 month
1.011.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d392a802e.iSecDlrvqft81QI4IBJFy55Z_i36wbGQkox81Qe2fQQ.6H3QZCmo58NOgFVPUkAdv8gVkh69run0oP4aoH7dEGvjFaVmMJ3MkCu2Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:27 | 1.473 | 1 | 96 |
| 16:42:26 | 1.471 | 1 | 95 |
| 16:37:26 | 1.469 | 1 | 94 |
| 16:27:24 | 1.437 | 1 | 93 |
| 16:22:24 | 1.43 | 1 | 92 |
| 16:17:23 | 1.423 | 1 | 91 |
| 16:07:22 | 1.43 | 1 | 90 |
| 16:02:21 | 1.428 | 1 | 89 |
| 15:57:21 | 1.422 | 1 | 88 |
| 15:52:20 | 1.412 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - VALLOUREC |
| Issuer | |
| 3D3LB | |
| ISIN | FRBNPP05UBQ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.57 € |
|---|---|
| Lowest since issue | 0.822 € |
- Stock Market
- Certificates
- 3D3LB Certificat
- Quotes CONSTANT LEVERAGE SHORT - VALLOUREC
