CONSTANT LEVERAGE SHORT - THALES | Market Closed - Euronext Paris 17:30:02 28/06/2024 BST | ||
| 6.505 EUR | +6.38% |
|
| Current month | +56.64% | ||
| 1 month | +39.73% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 5.365 € | 5.845 € | 6.115 € | 6.355 € |
| Volume | 100 | 101 | 102 | 95 |
| Change | +9.69% | +8.95% | +4.62% | +3.92% |
| Opening | 4.81 | 5.07 | 5.86 | 6.10 |
| High | 5.59 | 5.92 | 6.16 | 6.45 |
| Low | 4.81 | 5.05 | 5.68 | 5.92 |
Performance
| 1 week | +24.36% | ||
| Current month | +56.64% | ||
| 1 month | +39.73% |
Highs and lows
1 week
4.77
6.51
1 month
3.206.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d9403758d4cb.jBEG-Gczb9gDimPy4UfOEczrY0ROTHsioIDo356F_ks.yncxsB51A4022E6QjwmaXfiuGiU6IRBDxOS-nuvy0y_PWzC9NGVekzH8Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:13 | 6.355 | 1 | 95 |
| 16:38:12 | 6.375 | 1 | 94 |
| 16:28:11 | 6.275 | 1 | 93 |
| 16:18:10 | 6.265 | 1 | 92 |
| 16:13:10 | 6.295 | 1 | 91 |
| 16:08:09 | 6.315 | 1 | 90 |
| 16:03:08 | 6.275 | 1 | 89 |
| 15:58:08 | 6.205 | 1 | 88 |
| 15:53:07 | 6.225 | 1 | 87 |
| 15:48:07 | 6.195 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - THALES |
| Issuer | |
| 6FZOB | |
| ISIN | FRBNPP06TLA5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.505 € |
|---|---|
| Lowest since issue | 3.203 € |
- Stock Market
- Certificates
- 6FZOB Certificat
- Quotes CONSTANT LEVERAGE SHORT - THALES
