CONSTANT LEVERAGE SHORT - TOTALENERGIES Stock CONSTANT LEVERAGE SHORT - TOTALENERGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CONSTANT LEVERAGE SHORT - TOTALENERGIES

Certificat

S5CKB

FRBNPP03F428

Market Closed - Euronext Paris 17:30:02 05/07/2024 BST
0.085 EUR +2.41% Intraday chart for CONSTANT LEVERAGE SHORT - TOTALENERGIES
Current month-19.05%
1 month-11.46%

Quotes 5-day view

Real-time Euronext Paris
CONSTANT LEVERAGE SHORT - TOTALENERGIES(S5CKB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.093 € 0.089 € 0.083 € 0.085 €
Volume 49 100 35 20
Change -2.11% -4.30% -6.74% +2.41%
Opening 0.10 0.10 0.09 0.08
High 0.10 0.10 0.09 0.09
Low 0.09 0.09 0.08 0.08

Performance

1 week-19.05%
Current month-19.05%
1 month-11.46%
6 months-41.38%
Current year-49.40%
1 year-82.29%

Highs and lows

1 week
0.08
Extreme 0.081
0.10
1 month
0.08
Extreme 0.081
0.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

654de7ac0d7f3a06b.MP1kCGskiNGIsfg81xYyLsZUiRKG8Bku9tevc3G7T7o.Z4sMegRh7IGl6cBupkJAdJIHpCuzoUl2rODYFRTqeYMHjxZkXxDPpLrVnw
DatePriceVolumeDaily volume
16:37:55 0.085 1 20
16:12:51 0.086 1 19
15:47:47 0.085 1 18
15:07:41 0.086 1 17
15:02:40 0.087 1 16
14:47:38 0.085 1 15
14:32:35 0.084 1 14
14:12:32 0.082 1 13
14:02:30 0.083 1 12
13:57:30 0.082 1 11

Static data

Product type
Buy / Sell
Underlying CONSTANT LEVERAGE SHORT - TOTALENERGIES
Issuer
S5CKB
ISINFRBNPP03F428
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 13.56 €
Lowest since issue 0.067 €
  1. Stock Market
  2. Certificates
  3. S5CKB Certificat
  4. Quotes CONSTANT LEVERAGE SHORT - TOTALENERGIES