CONSTANT LEVERAGE SHORT - SHELL | Real-time Euronext Paris 13:12:43 02/07/2024 BST | ||
| 0.188 EUR | -4.57% |
|
| Current month | -3.90% | ||
| 1 month | -10.86% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.226 € | 0.217 € | 0.205 € | 0.197 € | 0.188 € |
| Volume | 67 | 58 | 67 | 59 | 39 |
| Change | +4.63% | -3.98% | -5.53% | -3.90% | -4.57% |
| Opening | 0.21 | 0.22 | 0.22 | 0.21 | 0.201 |
| High | 0.23 | 0.22 | 0.22 | 0.21 | 0.201 |
| Low | 0.21 | 0.21 | 0.20 | 0.19 | 0.186 |
Performance
| 1 week | -11.26% | ||
| Current month | -3.90% | ||
| 1 month | -10.86% | ||
| 3 months | -42.90% | ||
| 6 months | -57.27% | ||
| Current year | -57.27% | ||
| 1 year | -78.09% |
Highs and lows
1 week
0.19
0.23
1 month
0.190.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.ION4CN7VfQQ13JpHdv4ZpzhWgP1SuPDXEqsUAmQI59w.SKUsWbeyL3FCm8kmKZRT62dnxK4ji4ebRedQawI_k6lPoEpJr6wwMke09Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:12:43 | 0.188 | 1 | 39 |
| 13:07:43 | 0.189 | 1 | 38 |
| 13:02:42 | 0.19 | 1 | 37 |
| 12:57:42 | 0.189 | 1 | 36 |
| 12:47:40 | 0.19 | 1 | 35 |
| 12:27:38 | 0.189 | 1 | 34 |
| 12:12:36 | 0.188 | 1 | 33 |
| 11:57:34 | 0.186 | 1 | 32 |
| 11:47:33 | 0.187 | 1 | 31 |
| 11:42:33 | 0.188 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - SHELL |
| Issuer | |
| 8UUHB | |
| ISIN | FRBNPP04DWH6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.75 € |
|---|---|
| Lowest since issue | 0.186 € |
- Stock Market
- Certificates
- 8UUHB Certificat
- Quotes CONSTANT LEVERAGE SHORT - SHELL
