Market Closed - Euronext Paris 07:35:00 25/06/2024 BST | ||
2.216 EUR | +0.91% |
|
Current month | +56.41% | ||
1 month | +76.95% |
Quotes 5-day view
Real-time Euronext Paris19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|---|
Last | 2.255 € | 2.094 € | 2.253 € | 2.196 € | 2.216 € |
Volume | 107 | 105 | 106 | 105 | 5 |
Change | -7.09% | -7.14% | +7.59% | -2.53% | +0.91% |
Opening | 2.43 | 2.25 | 2.09 | 2.25 | 2.222 |
High | 2.43 | 2.27 | 2.26 | 2.31 | 2.222 |
Low | 2.19 | 2.08 | 2.02 | 2.14 | 2.213 |
Performance
1 week | -10.84% | ||
Current month | +56.41% | ||
1 month | +76.95% | ||
3 months | +4.62% | ||
6 months | -42.10% | ||
Current year | -42.66% |
Highs and lows
![Extreme 2.023](/images/extremecours_fleche.png)
![Extreme 1.219](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:07 | 2.212 | 1 | 98 |
16:39:05 | 2.205 | 1 | 97 |
16:29:03 | 2.145 | 1 | 96 |
16:24:02 | 2.136 | 1 | 95 |
16:14:00 | 2.164 | 1 | 94 |
16:08:59 | 2.174 | 1 | 93 |
16:03:58 | 2.177 | 1 | 92 |
15:58:57 | 2.158 | 1 | 91 |
15:48:55 | 2.202 | 1 | 90 |
15:43:54 | 2.192 | 1 | 89 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | DASSAULT AVIATION |
Issuer | ![]() |
Z94LB | |
ISIN | FRBNPP05W147 |
Date issued | 02/08/2023 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 5 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.235 € |
---|---|
Lowest since issue | 1.063 € |
Spread | 0.115 € |
Spread % | 5.10% |
- Stock Market
- Certificates
- Z94LB Certificat
- Quotes CONSTANT LEVERAGE SHORT - DASSAULT AVIATION