CONSTANT LEVERAGE SHORT - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 17:30:01 26/06/2024 BST | ||
| 0.127 EUR | -1.55% |
|
| Current month | +31.96% | ||
| 1 month | +39.13% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.112 € | 0.127 € | 0.127 € | 0.129 € | 0.127 € |
| Volume | 50 | 55 | 62 | 56 | 57 |
| Change | -6.67% | +13.39% | 0.00% | +1.57% | -1.55% |
| Opening | 0.12 | 0.11 | 0.13 | 0.13 | 0.126 |
| High | 0.12 | 0.13 | 0.13 | 0.13 | 0.133 |
| Low | 0.11 | 0.11 | 0.12 | 0.12 | 0.123 |
Performance
| 1 week | +6.67% | ||
| Current month | +31.96% | ||
| 1 month | +39.13% | ||
| 3 months | -36.95% | ||
| 6 months | -61.68% | ||
| Current year | -62.35% | ||
| 1 year | -90.51% |
Highs and lows
1 week
0.11
0.13
1 month
0.090.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
924ecc25b7b59053f02c204e6.eKS4kJBWK9cZ0qyGADeIM-EmQpr2RqHUCyAtmzxtYHk.FpDg3qRjfplbutTRVH7EZY0RDsyhftSiMkd9w0QCEDECkO3kpg9s-iiT3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:37:29 | 0.128 | 1 | 55 |
| 16:27:27 | 0.127 | 1 | 54 |
| 16:12:25 | 0.128 | 1 | 53 |
| 16:07:24 | 0.127 | 1 | 52 |
| 16:02:23 | 0.126 | 1 | 51 |
| 15:57:22 | 0.125 | 1 | 50 |
| 15:47:21 | 0.126 | 1 | 49 |
| 15:37:19 | 0.128 | 1 | 48 |
| 15:27:18 | 0.127 | 1 | 47 |
| 15:17:16 | 0.126 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| 8O4JB | |
| ISIN | FRBNPP058NR7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.843 € |
|---|---|
| Lowest since issue | 0.085 € |
- Stock Market
- Certificates
- 8O4JB Certificat
- Quotes CONSTANT LEVERAGE SHORT - COMPAGNIE DE SAINT-GOBAIN
