Market Closed - Euronext Paris 17:30:01 12/07/2024 BST | ||
8.375 EUR | +4.10% |
Current month | +0.24% | ||
1 month | +0.60% |
Quotes 5-day view
Real-time Euronext Paris09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | |
---|---|---|---|---|
Last | 7.925 € | 8.055 € | 8.045 € | 8.395 € |
Volume | 72 | 77 | 82 | 87 |
Change | +2.19% | +1.64% | -0.12% | +4.35% |
Opening | 7.90 | 8.28 | 8.19 | 8.12 |
High | 8.01 | 8.28 | 8.21 | 8.48 |
Low | 7.84 | 8.00 | 7.82 | 8.05 |
Performance
1 week | +5.00% | ||
Current month | +0.24% | ||
1 month | +0.60% | ||
3 months | -26.90% | ||
6 months | +36.17% | ||
Current year | +123.87% | ||
1 year | +12.99% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:08 | 8.395 | 1 | 87 |
16:43:07 | 8.425 | 1 | 86 |
16:38:07 | 8.415 | 1 | 85 |
16:33:06 | 8.435 | 1 | 84 |
16:28:06 | 8.465 | 1 | 83 |
16:18:05 | 8.425 | 1 | 82 |
16:13:04 | 8.415 | 1 | 81 |
16:08:03 | 8.425 | 1 | 80 |
16:03:03 | 8.445 | 1 | 79 |
15:58:02 | 8.475 | 1 | 78 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE SHORT - BOEING CO. |
Issuer | |
A8EKB | |
ISIN | NLBNPNL28VF6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 13.86 € |
---|---|
Lowest since issue | 3.535 € |
- Stock Market
- Certificates
- A8EKB Certificat
- Quotes CONSTANT LEVERAGE SHORT - BOEING CO.