CONSTANT LEVERAGE SHORT - BARRICK GOLD CO. | Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
| 0.892 EUR | -5.51% |
|
| Current month | -14.48% | ||
| 1 month | -20.21% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1.107 € | 0.941 € | 0.944 € | 0.892 € |
| Volume | 88 | 88 | 80 | 96 |
| Change | +3.07% | -15.00% | +0.32% | -5.51% |
| Opening | 1.09 | 1.09 | 0.95 | 0.93 |
| High | 1.12 | 1.09 | 0.97 | 0.94 |
| Low | 1.07 | 0.93 | 0.92 | 0.87 |
Performance
| 1 week | -14.48% | ||
| Current month | -14.48% | ||
| 1 month | -20.21% | ||
| 3 months | -8.42% | ||
| 6 months | -28.35% | ||
| Current year | -18.84% | ||
| 1 year | -46.87% |
Highs and lows
1 week
0.87
1.12
1 month
0.871.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
438422dc43c42d06627c15f6.F9hUjLrRf2aLc2YsMjL16X_qeBLrx8yfOHg96_qzDl4.T7AstM7pF1L4PxdBYFjHi0aFMFra9q2qfElJgI_xPT8hlA343YQYNcQBCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:58 | 0.88 | 1 | 88 |
| 16:42:57 | 0.879 | 1 | 87 |
| 16:37:57 | 0.875 | 1 | 86 |
| 16:32:56 | 0.879 | 1 | 85 |
| 16:27:55 | 0.878 | 1 | 84 |
| 16:22:54 | 0.875 | 1 | 83 |
| 16:17:53 | 0.873 | 1 | 82 |
| 16:12:52 | 0.878 | 1 | 81 |
| 16:07:52 | 0.883 | 1 | 80 |
| 16:02:51 | 0.894 | 1 | 79 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | BARRICK GOLD CORPORATION |
| Issuer | 
BNP Paribas
|
| 5P8HB | |
| ISIN | FRBNPP04MJ11 |
| Date issued | 08/08/2022 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 5 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.675 € |
|---|---|
| Lowest since issue | 0.833 € |
| Spread | 0.007 € |
| Spread % | 0.78% |
- Stock Market
- Certificates
- 5P8HB Certificat
- Quotes CONSTANT LEVERAGE SHORT - BARRICK GOLD CO.
