CONSTANT LEVERAGE SHORT - BRUNEL INTERNATIONAL | Real-time Euronext Paris 12:13:18 18/06/2024 BST | ||
| 3.03 EUR | +0.17% |
|
| Current month | +8.62% | ||
| 1 month | +5.77% |
Quotes 5-day view
Real-time Euronext Paris| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.67 € | 2.875 € | 3.015 € | 3.025 € | 3.03 € |
| Volume | 49 | 38 | 35 | 46 | 20 |
| Change | -0.74% | +7.68% | +4.87% | +0.33% | +0.17% |
| Opening | 2.65 | 2.69 | 2.83 | 2.96 | 2.95 |
| High | 2.73 | 2.88 | 3.02 | 3.05 | 3.03 |
| Low | 2.57 | 2.65 | 2.82 | 2.86 | 2.95 |
Performance
| 1 week | +15.90% | ||
| Current month | +8.62% | ||
| 1 month | +5.77% | ||
| 3 months | -33.73% | ||
| 6 months | -8.05% | ||
| Current year | -8.33% | ||
| 1 year | -9.02% |
Highs and lows
1 week
2.52
3.05
1 month
2.503.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a89.Q80Ttov107wsReHFbpMHk-Y-TvNpyXZWYpE4bb_-_E0.GZhr8LuMps1bdI2yQ6Iq8JB4IMUisyQmANpWHtq2hXwQgVjayq2WhVwxqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:13:18 | 3.03 | 1 | 20 |
| 11:38:14 | 3.02 | 1 | 19 |
| 11:23:12 | 3.03 | 1 | 18 |
| 11:13:11 | 3.02 | 1 | 17 |
| 10:48:08 | 3.03 | 1 | 16 |
| 10:33:06 | 3.02 | 1 | 15 |
| 09:53:01 | 3.01 | 1 | 14 |
| 09:48:01 | 3.02 | 1 | 13 |
| 09:38:00 | 3 | 1 | 12 |
| 09:17:57 | 2.99 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - BRUNEL INTERNATIONAL |
| Issuer | |
| ZT5FB | |
| ISIN | NLBNPNL1S5C3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.76 € |
|---|---|
| Lowest since issue | 2.155 € |
- Stock Market
- Certificates
- ZT5FB Certificat
- Quotes CONSTANT LEVERAGE SHORT - BRUNEL INTERNATIONAL
