CONSTANT LEVERAGE SHORT - APERAM | Market Closed - Euronext Paris 17:30:02 04/07/2024 BST | ||
| 0.609 EUR | +2.70% |
|
| Current month | -29.93% | ||
| 1 month | +7.76% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.872 € | 0.779 € | 0.751 € | 0.593 € | 0.609 € |
| Volume | 90 | 92 | 99 | 98 | 88 |
| Change | -3.11% | -10.67% | -3.59% | -21.04% | +2.70% |
| Opening | 0.90 | 0.81 | 0.80 | 0.73 | 0.594 |
| High | 0.91 | 0.81 | 0.80 | 0.73 | 0.638 |
| Low | 0.83 | 0.64 | 0.70 | 0.55 | 0.565 |
Performance
| 1 week | -32.11% | ||
| Current month | -29.93% | ||
| 1 month | +7.76% | ||
| 3 months | +46.88% | ||
| 6 months | +25.72% | ||
| Current year | +68.32% | ||
| 1 year | -51.12% |
Highs and lows
1 week
0.55
0.91
1 month
0.550.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c58a70.Ri-Sdo2a1dQ_3Zh4VxZlr3j5zusElht-v3ZZjF5Witc.CRvjW9WtobZKregzNGwd7giVpYUp5Uk6_iYYwhtkw5gKFtMS29-hnHqC8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:11 | 0.611 | 1 | 83 |
| 16:42:11 | 0.613 | 1 | 82 |
| 16:37:10 | 0.614 | 1 | 81 |
| 16:27:09 | 0.605 | 1 | 80 |
| 16:22:09 | 0.6 | 1 | 79 |
| 16:17:08 | 0.604 | 1 | 78 |
| 16:12:07 | 0.605 | 1 | 77 |
| 16:07:07 | 0.607 | 1 | 76 |
| 16:02:06 | 0.608 | 1 | 75 |
| 15:57:06 | 0.606 | 1 | 74 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | APERAM S.A. |
| Issuer | 
BNP Paribas
|
| BT5FB | |
| ISIN | NLBNPNL1S4M5 |
| Date issued | 11/04/2022 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 27.44 € |
|---|---|
| Lowest since issue | 0.329 € |
| Spread | 0.006 € |
| Spread % | 0.98% |
- Stock Market
- Certificates
- BT5FB Certificat
- Quotes CONSTANT LEVERAGE SHORT - APERAM
