CONSTANT LEVERAGE LONG - VALERO ENERGY | Market Closed - Euronext Paris 17:30:02 27/06/2024 BST | ||
| 6.1 EUR | +1.33% |
|
| Current month | -4.23% | ||
| 1 month | -15.35% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.84 € | 5.82 € | 5.78 € | 6.02 € | 6.1 € |
| Volume | 72 | 61 | 58 | 63 | 65 |
| Change | -2.83% | -0.34% | -0.69% | +4.15% | +1.33% |
| Opening | 5.90 | 5.62 | 5.69 | 5.99 | 5.99 |
| High | 6.06 | 5.88 | 5.80 | 6.23 | 6.43 |
| Low | 5.83 | 5.62 | 5.60 | 5.93 | 5.99 |
Performance
| 1 week | +1.83% | ||
| Current month | -4.23% | ||
| 1 month | -15.35% | ||
| 3 months | -27.32% | ||
| 6 months | +39.00% | ||
| Current year | +44.31% | ||
| 1 year | +75.91% |
Highs and lows
1 week
5.60
6.43
1 month
5.387.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2142158553254b7dc4c.UvxH7R73l_gX4372rg_wX3KGNj5R9I65eBDRmz28Ztw.K7YxmCyE3YJRuQeB9lCbbDjOWAsixrbqHn2Fq0TqDpUrmCm3UsT0j32NJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:01 | 6.12 | 1 | 59 |
| 16:36:59 | 6.16 | 1 | 58 |
| 16:31:58 | 6.19 | 1 | 57 |
| 16:26:58 | 6.17 | 1 | 56 |
| 16:21:57 | 6.18 | 1 | 55 |
| 16:16:56 | 6.16 | 1 | 54 |
| 16:11:56 | 6.21 | 1 | 53 |
| 16:06:55 | 6.25 | 1 | 52 |
| 16:01:54 | 6.28 | 1 | 51 |
| 15:56:54 | 6.3 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - VALERO ENERGY |
| Issuer | |
| JM3GB | |
| ISIN | FRBNPP0472S6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.64 € |
|---|---|
| Lowest since issue | 2.81 € |
- Stock Market
- Certificates
- JM3GB Certificat
- Quotes CONSTANT LEVERAGE LONG - VALERO ENERGY
