Real-time Euronext Paris 11:43:12 28/06/2024 BST | ||
8.42 EUR | +0.06% |
|
Current month | +22.22% | ||
1 month | +21.52% |
Quotes 5-day view
Real-time Euronext Paris24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 8.59 € | 8.225 € | 8.28 € | 8.415 € | 8.42 € |
Volume | 95 | 103 | 89 | 99 | 47 |
Change | -0.81% | -4.25% | +0.67% | +1.63% | +0.06% |
Opening | 8.71 | 8.53 | 8.13 | 8.29 | 8.395 |
High | 8.71 | 8.59 | 8.36 | 8.50 | 8.465 |
Low | 8.27 | 8.12 | 7.91 | 8.04 | 8.2 |
Performance
1 week | +2.19% | ||
Current month | +22.22% | ||
1 month | +21.52% | ||
3 months | +68.60% |
Highs and lows
![Extreme 7.91](/images/extremecours_fleche.png)
![Extreme 6.415](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:12 | 8.42 | 1 | 47 |
11:38:12 | 8.45 | 1 | 46 |
11:33:11 | 8.43 | 1 | 45 |
11:28:11 | 8.46 | 1 | 44 |
11:23:10 | 8.45 | 1 | 43 |
11:18:09 | 8.46 | 1 | 42 |
11:13:09 | 8.45 | 1 | 41 |
11:08:08 | 8.44 | 1 | 40 |
11:03:08 | 8.43 | 1 | 39 |
10:53:07 | 8.44 | 1 | 38 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - UCB |
Issuer | |
C0EOB | |
ISIN | FRBNPP06MX37 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.705 € |
---|---|
Lowest since issue | 4.737 € |
- Stock Market
- Certificates
- C0EOB Certificat
- Quotes CONSTANT LEVERAGE LONG - UCB