Real-time Euronext Paris 10:36:17 26/06/2024 BST | ||
29.66 EUR | +2.79% |
Current month | -7.90% | ||
1 month | -25.25% |
Quotes 5-day view
Real-time Euronext Paris20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 30.475 € | 29.17 € | 29.35 € | 28.86 € | 29.66 € |
Volume | 118 | 112 | 117 | 104 | 37 |
Change | +6.48% | -4.28% | +0.62% | -1.67% | +2.79% |
Opening | 28.97 | 30.71 | 29.32 | 27.52 | 30.06 |
High | 30.86 | 30.74 | 30.23 | 29.18 | 30.46 |
Low | 28.77 | 27.41 | 28.47 | 27.52 | 29.66 |
Performance
1 week | -3.77% | ||
Current month | -7.90% | ||
1 month | -25.25% | ||
3 months | +11.30% | ||
6 months | +129.96% | ||
Current year | +131.53% | ||
1 year | +220.49% | ||
3 years | +26.25% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:36:17 | 29.66 | 1 | 37 |
10:31:16 | 29.76 | 1 | 36 |
10:26:15 | 29.8 | 1 | 35 |
10:16:14 | 29.92 | 1 | 34 |
10:11:13 | 29.9 | 1 | 33 |
10:06:12 | 30.04 | 1 | 32 |
10:01:12 | 30.02 | 1 | 31 |
09:56:11 | 30.18 | 1 | 30 |
09:51:10 | 30.2 | 1 | 29 |
09:46:09 | 30.26 | 1 | 28 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | SCHNEIDER ELECTRIC SE |
Issuer | BNP Paribas |
3833B | |
ISIN | FRBNPP015R63 |
Date issued | 18/09/2019 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 66.3 € |
---|---|
Lowest since issue | 1.18 € |
Spread | 0.29 € |
Spread % | 0.96% |
- Stock Market
- Certificates
- 3833B Certificat
- Quotes CONSTANT LEVERAGE LONG - SCHNEIDER ELECTRIC