CONSTANT LEVERAGE LONG - SCHNEIDER ELECTRIC | Market Closed - Euronext Paris 17:30:01 17/07/2024 BST | ||
| 4.388 EUR | -23.55% |
|
| Current month | +1.20% | ||
| 1 month | -0.31% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.36 € | 6.9 € | 5.755 € | 5.74 € | 4.388 € |
| Volume | 110 | 115 | 110 | 116 | 116 |
| Change | +9.28% | +28.73% | -16.59% | -0.26% | -23.55% |
| Opening | 5.06 | 5.45 | 6.46 | 5.62 | 5.555 |
| High | 5.40 | 7.16 | 6.82 | 5.76 | 5.555 |
| Low | 4.55 | 5.16 | 5.37 | 4.75 | 4.176 |
Performance
| 1 week | -8.64% | ||
| Current month | +1.20% | ||
| 1 month | -0.31% | ||
| 3 months | -0.29% | ||
| 6 months | +262.83% | ||
| Current year | +106.88% | ||
| 1 year | +77.54% |
Highs and lows
1 week
4.18
7.16
1 month
3.697.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c037b307c612b8.TdLVonucPEekeMbXQFRdO8qxz2P40ikxTZYnd1mDgQM.IP-7wEPvUwDdHL6PLB4ocbjrrQ6fgkd-CPhJRDe7zm0m_5DtFK4RLtYh_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:34 | 4.481 | 1 | 109 |
| 16:43:34 | 4.467 | 1 | 108 |
| 16:38:33 | 4.495 | 1 | 107 |
| 16:28:31 | 4.314 | 1 | 106 |
| 16:23:30 | 4.328 | 1 | 105 |
| 16:18:30 | 4.314 | 1 | 104 |
| 16:13:29 | 4.328 | 1 | 103 |
| 16:08:28 | 4.336 | 1 | 102 |
| 16:03:27 | 4.379 | 1 | 101 |
| 15:58:26 | 4.458 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - SCHNEIDER ELECTRIC |
| Issuer | |
| FP4JB | |
| ISIN | FRBNPP058NY3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.34 € |
|---|---|
| Lowest since issue | 0.103 € |
- Stock Market
- Certificates
- FP4JB Certificat
- Quotes CONSTANT LEVERAGE LONG - SCHNEIDER ELECTRIC
