CONSTANT LEVERAGE LONG - ELIS S.A. | Market Closed - Euronext Paris 17:30:01 17/07/2024 BST | ||
| 4.878 EUR | -9.67% |
|
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 6.105 € | 5.4 € | 5.4 € | 4.878 € |
| Volume | 68 | 74 | 79 | 80 |
| Change | +6.54% | -11.55% | 0.00% | -9.67% |
| Opening | 5.83 | 5.86 | 5.12 | 5.26 |
| High | 6.47 | 6.23 | 5.42 | 5.42 |
| Low | 5.38 | 5.05 | 4.42 | 4.39 |
Performance
| 1 week | -3.02% |
Highs and lows
1 week
4.39
6.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e.oVBrw0kqHMzCQE4t_i9cudyXc0VT08v_mQRDiLGdLkM.9jRTjQhCS_uJH31_vxdkw4-nJRw3tr2Lq087x4L1fgTnJyyxEW9IgK0LLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:15 | 4.879 | 1 | 74 |
| 16:43:14 | 4.929 | 1 | 73 |
| 16:38:14 | 4.928 | 1 | 72 |
| 16:28:12 | 5.06 | 1 | 71 |
| 16:23:11 | 5.03 | 1 | 70 |
| 16:18:10 | 4.949 | 1 | 69 |
| 16:03:08 | 4.898 | 1 | 68 |
| 15:58:07 | 4.924 | 1 | 67 |
| 15:53:06 | 4.898 | 1 | 66 |
| 15:48:06 | 4.924 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - ELIS S.A. |
| Issuer | |
| O2UPB | |
| ISIN | FRBNPP076FE3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.745 € |
|---|---|
| Lowest since issue | 4.389 € |
- Stock Market
- Certificates
- O2UPB Certificat
- Quotes CONSTANT LEVERAGE LONG - ELIS S.A.
