Market Closed - Euronext Paris 17:30:02 17/07/2024 BST | ||
1.13 EUR | +13.11% |
|
Current month | +69.92% | ||
1 month | -22.60% |
Quotes 5-day view
Real-time Euronext Paris11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 1.07 € | 1.04 € | 0.981 € | 0.999 € | 1.13 € |
Volume | 55 | 54 | 67 | 103 | 69 |
Change | +8.08% | -2.80% | -5.67% | +1.83% | +13.11% |
Opening | 1.01 | 1.08 | 1.02 | 0.96 | 0.985 |
High | 1.09 | 1.10 | 1.07 | 1.01 | 1.155 |
Low | 1.00 | 1.03 | 0.96 | 0.93 | 0.965 |
Performance
1 week | +14.14% | ||
Current month | +69.92% | ||
1 month | -22.60% | ||
3 months | -47.56% | ||
6 months | -75.03% | ||
Current year | -77.42% |
Highs and lows
![Extreme 0.925](/images/extremecours_fleche.png)
![Extreme 0.471](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:05 | 1.13 | 1 | 66 |
16:28:03 | 1.125 | 1 | 65 |
16:23:02 | 1.135 | 1 | 64 |
15:47:57 | 1.155 | 1 | 63 |
15:32:54 | 1.145 | 1 | 62 |
15:27:54 | 1.135 | 1 | 61 |
15:17:52 | 1.115 | 1 | 60 |
15:07:50 | 1.105 | 1 | 59 |
15:02:50 | 1.1 | 1 | 58 |
14:52:48 | 1.085 | 1 | 57 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - CARREFOUR |
Issuer | |
8MJMB | |
ISIN | NLBNPNL2HOB4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.67 € |
---|---|
Lowest since issue | 0.471 € |
- Stock Market
- Certificates
- 8MJMB Certificat
- Quotes CONSTANT LEVERAGE LONG - CARREFOUR