CONSTANT LEVERAGE LONG - CARREFOUR | Market Closed - Euronext Paris 17:30:01 17/07/2024 BST | ||
| 1.595 EUR | +5.21% |
|
| Current month | +26.65% | ||
| 1 month | -6.88% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.552 € | 1.533 € | 1.506 € | 1.516 € | 1.595 € |
| Volume | 106 | 107 | 97 | 104 | 105 |
| Change | +2.99% | -1.22% | -1.76% | +0.66% | +5.21% |
| Opening | 1.52 | 1.56 | 1.51 | 1.49 | 1.507 |
| High | 1.56 | 1.57 | 1.54 | 1.52 | 1.601 |
| Low | 1.51 | 1.52 | 1.48 | 1.46 | 1.485 |
Performance
| 1 week | +5.97% | ||
| Current month | +26.65% | ||
| 1 month | -6.88% | ||
| 3 months | -15.19% | ||
| 6 months | -31.90% | ||
| Current year | -34.23% | ||
| 1 year | -49.12% |
Highs and lows
1 week
1.46
1.60
1 month
1.201.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47ed0f486d7a1de.LqPyzn_pyXKZl1Awwu2FNAEA9B-wDYgWdnClvmNST3k.SPPAjT6r8Tro-woBrbe0eW80pkXzWtJgIy_yxA8FGDJ30ZGYN6K6COOlYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:42:47 | 1.597 | 1 | 97 |
| 16:37:46 | 1.599 | 1 | 96 |
| 16:27:45 | 1.586 | 1 | 95 |
| 16:22:44 | 1.59 | 1 | 94 |
| 16:17:43 | 1.598 | 1 | 93 |
| 16:12:42 | 1.6 | 1 | 92 |
| 16:07:41 | 1.601 | 1 | 91 |
| 16:02:41 | 1.599 | 1 | 90 |
| 15:52:39 | 1.6 | 1 | 89 |
| 15:47:38 | 1.597 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - CARREFOUR |
| Issuer | |
| 5LUHB | |
| ISIN | FRBNPP04DTZ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.985 € |
|---|---|
| Lowest since issue | 1.203 € |
- Stock Market
- Certificates
- 5LUHB Certificat
- Quotes CONSTANT LEVERAGE LONG - CARREFOUR
