CONSTANT LEVERAGE LONG - BARRICK GOLD CO. | Market Closed - Euronext Paris 07:35:34 16/07/2024 BST | ||
| 3.02 EUR | -1.08% |
|
| Current month | +29.91% | ||
| 1 month | +47.92% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.737 € | 2.816 € | 2.974 € | 3.053 € | 3.02 € |
| Volume | 106 | 107 | 107 | 115 | 7 |
| Change | +5.63% | +2.89% | +5.61% | +2.66% | -1.08% |
| Opening | 2.61 | 2.77 | 2.84 | 3.03 | 3.039 |
| High | 2.75 | 2.97 | 2.97 | 3.11 | 3.039 |
| Low | 2.61 | 2.75 | 2.75 | 2.96 | 3.018 |
Performance
| 1 week | +23.65% | ||
| Current month | +29.91% | ||
| 1 month | +47.92% | ||
| 3 months | +8.11% | ||
| 6 months | -7.99% | ||
| Current year | -14.29% | ||
| 1 year | -17.46% |
Highs and lows
1 week
2.50
3.11
1 month
2.003.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0b3c04a938f.a9A1eRQrcFahiclgKL_dGPSRWtusr46DlpExIuxqymg.EpoNAWJRAibowPw0S-_oKrzFFr2V4uLA0MVnV4cPoQkCoFxNTm40BpXCvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:50 | 3.035 | 1 | 107 |
| 16:43:49 | 3.05 | 1 | 106 |
| 16:38:48 | 3.045 | 1 | 105 |
| 16:33:47 | 3.016 | 1 | 104 |
| 16:28:46 | 3.035 | 1 | 103 |
| 16:23:45 | 3.028 | 1 | 102 |
| 16:18:44 | 3.013 | 1 | 101 |
| 16:13:43 | 3.028 | 1 | 100 |
| 16:08:42 | 3.062 | 1 | 99 |
| 16:03:41 | 3.075 | 1 | 98 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | BARRICK GOLD CORPORATION |
| Issuer | 
BNP Paribas
|
| L3ELB | |
| ISIN | FRBNPP03HY51 |
| Date issued | 27/01/2022 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 10 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.26 € |
|---|---|
| Lowest since issue | 1.519 € |
| Spread | 0.113 € |
| Spread % | 3.65% |
- Stock Market
- Certificates
- L3ELB Certificat
- Quotes CONSTANT LEVERAGE LONG - BARRICK GOLD CO.
