Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
6.285 EUR | +0.08% |
|
Current month | +5.73% | ||
1 month | -31.31% |
Quotes 5-day view
Real-time Euronext Paris01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 5.805 € | 5.975 € | 6.09 € | 6.28 € | 6.285 € |
Volume | 76 | 88 | 64 | 75 | 74 |
Change | -2.19% | +2.93% | +1.92% | +3.12% | +0.08% |
Opening | 6.14 | 5.75 | 6.08 | 6.10 | 6.285 |
High | 6.24 | 6.07 | 6.18 | 6.41 | 6.33 |
Low | 5.77 | 5.74 | 5.98 | 6.05 | 6.11 |
Performance
1 week | +5.73% | ||
Current month | +5.73% | ||
1 month | -31.31% | ||
3 months | -43.92% |
Highs and lows
![Extreme 5.735](/images/extremecours_fleche.png)
![Extreme 5.65](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:43 | 6.275 | 1 | 70 |
16:28:41 | 6.2 | 1 | 69 |
16:23:40 | 6.17 | 1 | 68 |
16:18:39 | 6.18 | 1 | 67 |
16:13:39 | 6.19 | 1 | 66 |
16:08:38 | 6.21 | 1 | 65 |
15:58:36 | 6.22 | 1 | 64 |
15:48:35 | 6.21 | 1 | 63 |
15:38:33 | 6.17 | 1 | 62 |
15:33:32 | 6.2 | 1 | 61 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | AZELIS GROUP NV |
Issuer | ![]() |
CS5NB | |
ISIN | NLBNPNL2OYE3 |
Date issued | 19/03/2024 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 17.99 € |
---|---|
Lowest since issue | 5.65 € |
Spread | 0.29 € |
Spread % | 4.52% |
- Stock Market
- Certificates
- CS5NB Certificat
- Quotes CONSTANT LEVERAGE LONG - AZELIS GROUP