CONSTANT LEVERAGE LONG - ARKEMA | Real-time Euronext Paris 09:26:55 18/07/2024 BST | ||
| 0.043 EUR | -6.52% |
|
| Current month | +31.43% | ||
| 1 month | -11.54% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.042 € | 0.035 € | 0.036 € | 0.046 € | 0.043 € |
| Volume | 29 | 41 | 34 | 33 | 14 |
| Change | +10.53% | -16.67% | +2.86% | +27.78% | -6.52% |
| Opening | 0.04 | 0.04 | 0.03 | 0.04 | 0.047 |
| High | 0.04 | 0.04 | 0.04 | 0.05 | 0.047 |
| Low | 0.04 | 0.03 | 0.03 | 0.03 | 0.042 |
Performance
| 1 week | +39.39% | ||
| Current month | +31.43% | ||
| 1 month | -11.54% | ||
| 3 months | -72.94% | ||
| 6 months | -84.92% | ||
| Current year | -91.02% | ||
| 1 year | -89.52% |
Highs and lows
1 week
0.03
0.05
1 month
0.030.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87631d880ffc754d8a02fa.1QgbaBjdNVs5Sg3CCLsyTTSGtDhGkBu1czagqT6bZ6Q.v34tOimsWHZaOWSNUcpHD1G_xWoXvWGAGQHRhG_PXt2tX08Nc7RMIXEeRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:26:55 | 0.043 | 1 | 14 |
| 09:11:53 | 0.042 | 1 | 13 |
| 09:06:52 | 0.043 | 1 | 12 |
| 09:01:51 | 0.044 | 1 | 11 |
| 08:56:51 | 0.043 | 1 | 10 |
| 08:41:48 | 0.044 | 1 | 9 |
| 08:36:47 | 0.045 | 1 | 8 |
| 08:31:46 | 0.044 | 1 | 7 |
| 08:26:46 | 0.045 | 1 | 6 |
| 08:06:42 | 0.046 | 1 | 5 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | ARKEMA |
| Issuer | 
BNP Paribas
|
| 1N8HB | |
| ISIN | FRBNPP04MGX7 |
| Date issued | 08/08/2022 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.144 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.55 € |
|---|---|
| Lowest since issue | 0.03 € |
| Spread | 0.001 € |
| Spread % | 2.22% |
- Stock Market
- Certificates
- 1N8HB Certificat
- Quotes CONSTANT LEVERAGE LONG - ARKEMA
