CONSTANT LEVERAGE LONG - APPLE | Real-time Euronext Paris 10:22:09 01/07/2024 BST | ||
| 5.022 EUR | -4.52% |
|
| 1 month | +36.59% | ||
| 3 months | +80.08% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.001 € | 5.31 € | 5.26 € | 5.26 € | 5.022 € |
| Volume | 92 | 84 | 69 | 92 | 31 |
| Change | -0.97% | +6.18% | -0.94% | 0.00% | -4.52% |
| Opening | 5.01 | 5.02 | 5.24 | 5.39 | 5.155 |
| High | 5.07 | 5.33 | 5.40 | 5.51 | 5.155 |
| Low | 4.95 | 4.99 | 5.18 | 5.24 | 4.971 |
Performance
| 1 week | +3.34% | ||
| 1 month | +36.59% | ||
| 3 months | +80.08% | ||
| 6 months | +17.02% | ||
| Current year | +21.17% | ||
| 1 year | +8.84% |
Highs and lows
1 week
4.78
5.51
1 month
3.765.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9be6cba58.KOPhXD0ZhekQuinJKmtL-8aoApBT2j-qr6ZuBsSLfdY.GavRFm9cst18wEOvRCEer5D4bfUJtQz8meU7aIXkL74c0aMvBXbniEnyXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:22:09 | 5.022 | 1 | 31 |
| 10:17:08 | 5.002 | 1 | 30 |
| 10:12:07 | 4.972 | 1 | 29 |
| 10:07:06 | 4.971 | 1 | 28 |
| 10:02:06 | 4.973 | 1 | 27 |
| 09:57:05 | 4.99 | 1 | 26 |
| 09:52:04 | 4.991 | 1 | 25 |
| 09:47:03 | 4.993 | 1 | 24 |
| 09:42:02 | 4.984 | 1 | 23 |
| 09:37:02 | 5.022 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - APPLE |
| Issuer | |
| RP8HB | |
| ISIN | FRBNPP04MIN4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.72 € |
|---|---|
| Lowest since issue | 1.629 € |
- Stock Market
- Certificates
- RP8HB Certificat
- Quotes CONSTANT LEVERAGE LONG - APPLE
