CONSTANT LEVERAGE LONG - APERAM | Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
| 0.103 EUR | +3.00% |
|
| Current month | -37.13% | ||
| 1 month | -41.34% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.11 € | 0.1 € | 0.1 € | 0.105 € |
| Volume | 57 | 56 | 52 | 41 |
| Change | -13.39% | -9.09% | 0.00% | +5.00% |
| Opening | 0.13 | 0.12 | 0.10 | 0.10 |
| High | 0.13 | 0.12 | 0.10 | 0.11 |
| Low | 0.10 | 0.09 | 0.09 | 0.10 |
Performance
| 1 week | -13.22% | ||
| Current month | -37.13% | ||
| 1 month | -41.34% | ||
| 3 months | -68.28% | ||
| 6 months | -85.66% | ||
| Current year | -85.40% | ||
| 1 year | -83.82% |
Highs and lows
1 week
0.09
0.13
1 month
0.090.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b1c9.5C6VSSiJhdeZebAMJqdbgsB4SyEdlj0RKlmjLvtDMdU.k1nFA3DY0vqvCfp8S5Uj4ZgiGVZspXJzYy3qTa90feOnW_p4YefCrdsw4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:16 | 0.105 | 1 | 41 |
| 16:23:14 | 0.103 | 1 | 40 |
| 16:18:14 | 0.102 | 1 | 39 |
| 15:58:11 | 0.101 | 1 | 38 |
| 15:53:11 | 0.102 | 1 | 37 |
| 15:33:09 | 0.103 | 1 | 36 |
| 15:23:07 | 0.104 | 1 | 35 |
| 15:18:07 | 0.103 | 1 | 34 |
| 15:13:06 | 0.104 | 1 | 33 |
| 14:53:04 | 0.103 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - APERAM |
| Issuer | |
| ET5FB | |
| ISIN | NLBNPNL1S4Q6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.56 € |
|---|---|
| Lowest since issue | 0.093 € |
- Stock Market
- Certificates
- ET5FB Certificat
- Quotes CONSTANT LEVERAGE LONG - APERAM
