CERTIFICATE FLOORE - CAC 40 | Real-time Euronext Paris 14:08:33 18/06/2024 BST | ||
| 19.84 EUR | +0.03% |
|
| Current month | +4.48% | ||
| 1 month | +15.72% |
Quotes 5-day view
Real-time Euronext Paris| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.485 € | 19.755 € | 19.855 € | 19.835 € | 19.84 € |
| Volume | 78 | 74 | 54 | 34 | 23 |
| Change | -0.92% | +1.39% | +0.51% | -0.10% | +0.03% |
| Opening | 19.61 | 19.55 | 19.74 | 19.87 | 19.82 |
| High | 19.62 | 19.78 | 19.87 | 19.87 | 19.86 |
| Low | 19.47 | 19.50 | 19.73 | 19.83 | 19.8 |
Performance
| 1 week | +2.11% | ||
| Current month | +4.48% | ||
| 1 month | +15.72% |
Highs and lows
1 week
19.32
19.87
1 month
16.3719.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0687ac4a9e12d369e47579c74a.GYmqcKoJtKo5yvYOt6ISy_lcV2iNE1-H2NyRlKYGe0I.NNvjPdhc2-1wg85i-Zdb8sAMZQnnWDewop_Z2e8zQwFo3fpE8njCn3GnnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:08:33 | 19.84 | 1 | 23 |
| 13:33:29 | 19.83 | 1 | 22 |
| 13:28:28 | 19.86 | 1 | 21 |
| 12:53:24 | 19.83 | 1 | 20 |
| 12:43:23 | 19.84 | 1 | 19 |
| 11:48:17 | 19.83 | 1 | 18 |
| 11:33:15 | 19.82 | 1 | 17 |
| 11:23:14 | 19.83 | 1 | 16 |
| 10:38:08 | 19.84 | 1 | 15 |
| 10:08:05 | 19.83 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CERTIFICATE FLOORE - CAC 40 |
| Issuer | |
| 3GFOB | |
| ISIN | FRBNPP06N5I2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.87 € |
|---|---|
| Lowest since issue | 14.78 € |
- Stock Market
- Certificates
- 3GFOB Certificat
- Quotes CERTIFICATE FLOORE - CAC 40
