Market Closed -
Hong Kong S.E.
09:00:00 16/07/2024 BST
|
0.109
HKD
|
+6.86%
|
|
Current month | +60.29% | | | 1 month | +81.67% | | |
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Last |
0.068 $
|
0.103 $
|
0.116 $
|
0.102 $
|
0.109
$
|
Volume |
1 000 000 |
10 130 000 |
3 390 000 |
1 250 000 |
8 840 000 |
Change |
+11.48%
|
+51.47%
|
+12.62%
|
-12.07%
|
+6.86%
|
Opening |
0.07 |
0.09 |
0.11 |
0.11 |
0.109
|
High |
0.07 |
0.10 |
0.12 |
0.11 |
0.112
|
Low |
0.07 |
0.09 |
0.11 |
0.10 |
0.101
|
471ad8ae24023a5f27cec.1AYxUQTv3lvic0EWmF34nU8erVyUg0hKwegnTZB7Dnk.p2tkJFO9nRnUOQ1CrA7B8Ats_R3W-z8Yjr9iBOQ6ZDDkVgAFVt_tMrEYFA Date | Price | Volume | Daily volume |
---|
08:59:36 |
0.109
|
200,000 |
8,840,000 |
06:05:25 |
0.106
|
30,000 |
8,640,000 |
06:05:25 |
0.106
|
30,000 |
8,610,000 |
04:38:35 |
0.104
|
140,000 |
8,580,000 |
04:38:35 |
0.104
|
830,000 |
8,440,000 |
04:38:35 |
0.104
|
140,000 |
7,610,000 |
04:38:35 |
0.104
|
380,000 |
7,470,000 |
03:45:54 |
0.106
|
130,000 |
7,090,000 |
03:42:08 |
0.106
|
200,000 |
6,960,000 |
Product type | |
---|
Buy / Sell | |
---|
Underlying |
CATEGORY R CALLABLE BULL CONTRACT - XPENG A
|
---|
Issuer | |
---|
|
67763 |
---|
ISIN | NLJPMSP0SRD8 |
---|
Date issued |
Today
|
---|
Maturity |
Today
(0
Days)
|
---|
Parity |
0 : 1
|
---|
Emission price | - $
|
---|
Emission volume |
N/A
|
---|
Settlement | |
---|
Currency |
HKD
|
---|
Highest since issue |
0.189
$
|
---|
Lowest since issue |
0.038
$
|
---|
|