BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 16:44:59 14/06/2024 BST | ||
| 98.94 EUR | -0.56% |
|
| Current month | -0.19% | ||
| 1 month | -1.24% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 99.48 € | 100.12 € | 99.5 € | 98.94 € |
| Volume | 1 000 | 84 | 88 | 78 |
| Change | -0.58% | +0.64% | -0.62% | -0.56% |
| Opening | 100.05 | 99.54 | 100.06 | 99.60 |
| High | 100.20 | 100.21 | 100.06 | 99.67 |
| Low | 99.34 | 99.54 | 99.41 | 98.94 |
Performance
| 1 week | -1.25% | ||
| Current month | -0.19% | ||
| 1 month | -1.24% | ||
| 3 months | -0.28% |
Highs and lows
1 week
98.94
100.21
1 month
98.50100.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a7faa30b6c1a030f236.c57mu3nDaWwVd-Ok3ZsegmMjC4Cw-amnoqpyT108TQE.EuzTjSiEPxVxPbKRk_ln8CtKeK3gj-XKzOETPz59H1VAs9TVP4wjVU8urg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:53 | 98.94 | 1 | 79 |
| 16:19:52 | 98.96 | 1 | 78 |
| 16:09:50 | 98.94 | 1 | 77 |
| 16:04:49 | 98.97 | 1 | 76 |
| 15:59:49 | 98.98 | 1 | 75 |
| 15:44:46 | 98.97 | 1 | 74 |
| 15:29:44 | 98.95 | 1 | 73 |
| 15:24:43 | 98.97 | 1 | 72 |
| 15:19:43 | 99 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CALLABLE - STMICROELECTRONICS/ENI/A2A SPA |
| Issuer | |
| P1Z6X1 | |
| ISIN | NLBNPIT1Z6X1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.3 € |
|---|---|
| Lowest since issue | 97.06 € |
- Stock Market
- Certificates
- P1Z6X1 Certificat
- Quotes BNP Paribas Issuance B.V.
