BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 16:44:59 31/05/2024 BST | ||
| 93.01 EUR | +1.21% |
|
| 1 month | -4.40% | ||
| 3 months | -8.39% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 97.18 € | 97.18 € | 91.9 € | 93.01 € |
| Volume | 67 | 77 | 120 | 80 |
| Change | -0.05% | -.--% | -5.43% | +1.21% |
| Opening | 97.65 | 97.22 | 92.58 | 92.87 |
| High | 97.65 | 97.25 | 92.58 | 93.51 |
| Low | 96.80 | 96.64 | 91.67 | 92.51 |
Performance
| 1 week | -4.47% | ||
| 1 month | -4.40% | ||
| 3 months | -8.39% |
Highs and lows
1 week
91.67
97.74
1 month
91.67101.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.oCn4iXIf8bnBxu-RlJmk4fOPpujjhjl5IfgsqslK8eU.83iy8RZ4hIuKj5ra2szhrbLWk92rt0ABEbJk2ZE_gIeXZKm4GC-W1I2NmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:13:26 | 93.01 | 1 | 158 |
| 16:08:26 | 92.92 | 1 | 157 |
| 16:03:25 | 92.97 | 1 | 156 |
| 15:58:25 | 93 | 1 | 155 |
| 15:53:24 | 92.89 | 1 | 154 |
| 15:48:23 | 92.88 | 1 | 153 |
| 15:43:23 | 93.1 | 1 | 152 |
| 15:38:22 | 93.12 | 1 | 151 |
| 15:33:21 | 93.2 | 1 | 150 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CALLABLE - META PLATFORMS A/UIPATH A/C3.AI INC. A |
| Issuer | |
| P1Z760 | |
| ISIN | NLBNPIT1Z760 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.5 € |
|---|---|
| Lowest since issue | 91.67 € |
- Stock Market
- Certificates
- P1Z760 Certificat
- Quotes BNP Paribas Issuance B.V.
