BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 16:44:59 17/06/2024 BST | ||
| 104.3 EUR | -0.40% |
|
| Current month | -0.83% | ||
| 1 month | -0.07% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 105.1 € | 105.1 € | 104.91 € | 104.7 € | 104.3 € |
| Volume | 48 | 48 | 45 | 59 | 56 |
| Change | -0.05% | 0.00% | -0.18% | -0.20% | -0.40% |
| Opening | 105.13 | 105.08 | 105.04 | 104.85 | 104.4 |
| High | 105.15 | 105.15 | 105.04 | 104.85 | 104.5 |
| Low | 105.04 | 105.07 | 104.90 | 104.67 | 104.3 |
Performance
| 1 week | -0.83% | ||
| Current month | -0.83% | ||
| 1 month | -0.07% | ||
| 3 months | +5.45% | ||
| Current year | +3.58% |
Highs and lows
1 week
104.28
105.15
1 month
104.23106.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c0acc09b3fdc6dbcdecc447c1.ufAHpf12UReIULk3sh_bC-V1I8VEqZmLp2wK0mFNyIU.7rxG4qsdYybDNuNy83yoMqZBaLI338b5nxpLoDg8ps32ikLxsAJkQ8Ag1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:14:49 | 104.3 | 1 | 57 |
| 15:59:47 | 104.3 | 1 | 56 |
| 15:54:46 | 104.3 | 1 | 55 |
| 15:39:44 | 104.3 | 1 | 54 |
| 15:29:42 | 104.3 | 1 | 53 |
| 15:24:41 | 104.3 | 1 | 52 |
| 15:19:41 | 104.3 | 1 | 51 |
| 15:14:40 | 104.3 | 1 | 50 |
| 15:09:39 | 104.3 | 1 | 49 |
Static data
| Product type | Certificati Azionari e Obbl.ri |
|---|---|
| Buy / Sell | CALL |
| Underlying | TOTALENERGIES SE |
| Issuer | 
BNP Paribas
|
| P1XWP5 | |
| ISIN | NLBNPIT1XWP5 |
| Date issued | 22/12/2023 |
| Strike | 37.19 € |
| Maturity | 21/12/2026 (917 Days) |
| Parity | 0.37 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 106.3 € |
|---|---|
| Lowest since issue | 94.86 € |
| Spread | 1 € |
| Spread % | 0.95% |
- Stock Market
- Certificates
- P1XWP5 Certificat
- Quotes BNP Paribas Issuance B.V.