BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 16:44:59 14/06/2024 BST | ||
| 77.23 EUR | -0.63% |
|
| Current month | -5.99% | ||
| 1 month | -13.15% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 79.18 € | 79.33 € | 77.72 € | 77.23 € |
| Volume | 86 | 88 | 88 | 91 |
| Change | -0.20% | +0.19% | -2.03% | -0.63% |
| Opening | 79.09 | 79.33 | 78.84 | 78.01 |
| High | 79.34 | 79.75 | 78.87 | 78.12 |
| Low | 78.59 | 79.12 | 77.71 | 76.94 |
Performance
| 1 week | -3.68% | ||
| Current month | -5.99% | ||
| 1 month | -13.15% | ||
| 3 months | -17.33% | ||
| 6 months | -19.79% | ||
| Current year | -22.66% |
Highs and lows
1 week
76.94
80.60
1 month
76.9485.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31.AYOC6ehO5hZq6Aah2X0Z6MFrsOgj2n3MK6r5KSWCCi8.Oe2x3osltW4-oXXLlAdet_kG4MVrqTv_Ye_OWRC0el1j6ffYqQ-yXDWjbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:15:16 | 77.23 | 1 | 92 |
| 16:05:14 | 77.11 | 1 | 91 |
| 16:00:13 | 77.15 | 1 | 90 |
| 15:55:13 | 77.09 | 1 | 89 |
| 15:50:12 | 77.11 | 1 | 88 |
| 15:45:11 | 77.02 | 1 | 87 |
| 15:40:10 | 77.06 | 1 | 86 |
| 15:35:09 | 76.97 | 1 | 85 |
| 15:30:09 | 77 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CALLABLE - BP PLC/REPSOL/NESTE CORP |
| Issuer | |
| P1X4E8 | |
| ISIN | NLBNPIT1X4E8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100.5 € |
|---|---|
| Lowest since issue | 76.94 € |
- Stock Market
- Certificates
- P1X4E8 Certificat
- Quotes BNP Paribas Issuance B.V.