UNICREDIT BANK GMBH | Real-time Borsa Italiana 13:39:39 04/06/2024 BST | ||
| 90.15 EUR | -0.84% |
|
| Current month | +1.13% | ||
| 1 month | +0.28% |
Quotes 5-day view
Real-time Borsa Italiana| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 89.52 € | 90.38 € | 89.89 € | 90.91 € | 90.15 € |
| Volume | 35 | 26 | 35 | 37 | 34 |
| Change | -0.63% | +0.96% | -0.54% | +1.13% | -0.84% |
| Opening | 89.99 | 89.15 | 90.20 | 90.27 | 90.71 |
| High | 90.05 | 90.38 | 90.20 | 91.18 | 90.71 |
| Low | 89.52 | 89.15 | 89.52 | 90.01 | 90.1 |
Performance
| 1 week | -0.21% | ||
| Current month | +1.13% | ||
| 1 month | +0.28% | ||
| 3 months | -7.54% | ||
| 6 months | -3.95% | ||
| Current year | -5.77% |
Highs and lows
1 week
89.15
91.27
1 month
89.1592.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3395b215f9f3fe98762d49.9RlNUOQrtU1x-XvwuVnrDZ6WZk9cFkkH2Ejx-U0B5Pw.nm4hOqdB0SQkrD7E8gC7V82mURUxVwFTkC6hii5nt6mMaQo6iETGBCCzKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:39:39 | 90.15 | 1 | 35 |
| 13:34:39 | 90.13 | 1 | 34 |
| 13:04:35 | 90.31 | 1 | 33 |
| 12:34:31 | 90.26 | 1 | 32 |
| 12:24:30 | 90.21 | 1 | 31 |
| 12:19:30 | 90.15 | 1 | 30 |
| 12:14:29 | 90.1 | 1 | 29 |
| 12:09:28 | 90.17 | 1 | 28 |
| 11:59:27 | 90.22 | 1 | 27 |
| 11:49:26 | 90.27 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT AUTOCALLABLE WORST OF CERTIFICATE - LVMH MO�T HENN. L. VUITTON/SALVATORE FERRAGAMO/... |
| Issuer | |
| UC7SQE | |
| ISIN | DE000HC7SQE3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100 € |
|---|---|
| Lowest since issue | 87.32 € |
- Stock Market
- Certificates
- UC7SQE Certificat
- Quotes UniCredit Bank GmbH
