BNP PARIBAS ISSUANCE B.V. | Real-time Borsa Italiana 12:14:42 07/06/2024 BST | ||
| 113.9 EUR | -0.38% |
|
| Current month | -0.02% | ||
| 1 month | +1.11% |
Quotes 5-day view
Real-time Borsa Italiana| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 114.25 € | 114.1 € | 114.35 € | 114.3 € | 113.9 € |
| Volume | 37 | 51 | 47 | 29 | 22 |
| Change | -0.06% | -0.13% | +0.22% | -0.04% | -0.38% |
| Opening | 114.22 | 114.22 | 114.17 | 113.97 | 114.3 |
| High | 114.25 | 114.22 | 114.40 | 114.40 | 114.4 |
| Low | 113.82 | 113.57 | 113.72 | 113.92 | 113.8 |
Performance
| 1 week | -0.19% | ||
| Current month | -0.02% | ||
| 1 month | +1.11% | ||
| 3 months | -0.04% | ||
| 6 months | +4.99% | ||
| Current year | +4.46% |
Highs and lows
1 week
113.57
114.40
1 month
112.52114.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01fc66376c8332753bff91ec78.OVW9kH5TwagHdAUuevDCjHL3aYACLtG1YrfL9FNhf4Y.Sy2P5SYKpZ8xGmh5P4jy4yrOWPhWaKPYEfu8vwQYGv5PM9r6DgeN-W8QUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:14:42 | 113.9 | 1 | 23 |
| 12:09:41 | 113.8 | 1 | 22 |
| 11:29:32 | 113.9 | 1 | 21 |
| 11:09:28 | 113.9 | 1 | 20 |
| 11:04:27 | 114 | 1 | 19 |
| 10:39:22 | 113.9 | 1 | 18 |
| 10:34:21 | 113.9 | 1 | 17 |
| 10:29:19 | 113.9 | 1 | 16 |
| 09:49:11 | 113.9 | 1 | 15 |
| 09:39:09 | 113.9 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS ZERTIFIKAT - STELLANTIS |
| Issuer | |
| P1V8U7 | |
| ISIN | NLBNPIT1V8U7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 115.2 € |
|---|---|
| Lowest since issue | 93.67 € |
- Stock Market
- Certificates
- P1V8U7 Certificat
- Quotes BNP Paribas Issuance B.V.
