CAPPED BONUS CERTIFICATE - KLÉPIERRE | Market Closed - Euronext Paris 17:30:00 05/07/2024 BST | ||
| 26.3 EUR | +0.15% |
|
| Current month | +1.58% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 26.11 € | 26.23 € | 26.26 € | 26.3 € |
| Volume | 75 | 60 | 46 | 55 |
| Change | +0.12% | +0.46% | +0.11% | +0.15% |
| Opening | 26.03 | 26.19 | 26.26 | 26.23 |
| High | 26.11 | 26.24 | 26.30 | 26.31 |
| Low | 25.97 | 26.12 | 26.24 | 26.23 |
Performance
| 1 week | +1.58% | ||
| Current month | +1.58% |
Highs and lows
1 week
25.97
26.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9dc97c74f27a.TN7tQZ-T-TJq-pK9aE94OQBtyLCt5E5YgS5L9CZ1Ceg.BreuM-XDsXkgrfeQKgYxQ0QB_cHk0h4P7mwjpVxEZLB1r9sm1MCOVzq1xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:18 | 26.3 | 1 | 55 |
| 16:25:17 | 26.31 | 1 | 54 |
| 15:55:11 | 26.3 | 1 | 53 |
| 15:45:09 | 26.29 | 1 | 52 |
| 15:35:07 | 26.28 | 1 | 51 |
| 15:30:06 | 26.27 | 1 | 50 |
| 15:20:04 | 26.28 | 1 | 49 |
| 15:15:03 | 26.27 | 1 | 48 |
| 15:05:01 | 26.26 | 1 | 47 |
| 14:54:59 | 26.27 | 1 | 46 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | KLÉPIERRE |
| Issuer | 
Société Générale
|
| 31H2S | |
| ISIN | FRSGE001Q9G5 |
| Date issued | 26/06/2024 |
| Strike | 27.6 € |
| Maturity | 21/03/2025 (259 Days) |
| Parity | 1 : 1 |
| Emission price | 26.22 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 26.31 € |
|---|---|
| Lowest since issue | 25.79 € |
| Spread | 0.14 € |
| Spread % | 0.53% |
- Stock Market
- Certificates
- 31H2S Certificat
- Quotes CAPPED BONUS CERTIFICATE - KLÉPIERRE
