CAPPED BONUS CERTIFICATE - PUBLICIS GROUPE | Market Closed - Euronext Paris 17:30:00 05/07/2024 BST | ||
| 105.8 EUR | -0.17% |
|
| Current month | +1.56% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 105.08 € | 105.67 € | 105.98 € | 105.8 € |
| Volume | 113 | 102 | 104 | 108 |
| Change | +0.46% | +0.56% | +0.29% | -0.17% |
| Opening | 104.46 | 105.29 | 105.75 | 106.01 |
| High | 105.08 | 105.67 | 106.17 | 106.23 |
| Low | 104.11 | 104.92 | 105.73 | 105.52 |
Performance
| 1 week | +1.56% | ||
| Current month | +1.56% |
Highs and lows
1 week
104.11
106.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56c271663c6c33d6d4d70.1GNrHSBYuRru8sBVwfDvPd1AhMSi0b9Q9No4VRSmgFE.vlIGTBQ1i0LagZc8j7ycbegY1KjRnuUBgKBvGWaTzSKMJiJSRmzJV6C79A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:06 | 105.8 | 1 | 100 |
| 16:30:05 | 105.8 | 1 | 99 |
| 16:25:04 | 105.8 | 1 | 98 |
| 16:20:03 | 105.7 | 1 | 97 |
| 16:15:02 | 105.7 | 1 | 96 |
| 16:10:01 | 105.7 | 1 | 95 |
| 16:05:00 | 105.6 | 1 | 94 |
| 15:59:59 | 105.6 | 1 | 93 |
| 15:54:58 | 105.6 | 1 | 92 |
| 15:49:57 | 105.6 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - PUBLICIS GROUPE |
| Issuer | |
| 34H3S | |
| ISIN | FRSGE001RBL0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 106.2 € |
|---|---|
| Lowest since issue | 104 € |
- Stock Market
- Certificates
- 34H3S Certificat
- Quotes CAPPED BONUS CERTIFICATE - PUBLICIS GROUPE
