CAPPED BONUS CERTIFICATE - PUBLICIS GROUPE | Real-time Euronext Paris 08:58:45 05/07/2024 BST | ||
| 105.2 EUR | +0.34% |
|
| Current month | +3.13% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 102.63 € | 103.13 € | 104.23 € | 104.83 € | 105.2 € |
| Volume | 113 | 118 | 110 | 111 | 22 |
| Change | +0.96% | +0.49% | +1.07% | +0.58% | +0.34% |
| Opening | 101.84 | 102.27 | 103.55 | 104.34 | 104.8 |
| High | 103.85 | 103.27 | 104.23 | 105.14 | 105.2 |
| Low | 101.84 | 101.71 | 102.91 | 104.31 | 104.8 |
Performance
| 1 week | +2.02% | ||
| Current month | +3.13% |
Highs and lows
1 week
101.35
105.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4.AbTEULk9I2yUufnI1H1q5G29ZFpTWS4QxXjEtv-aocE.R9GAYIFzFwbA34v5rEQFrVziMjIeaXd9qkCM-crLlaVl7vAE5lJOH8eNtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:45 | 105.2 | 1 | 22 |
| 08:53:44 | 105.2 | 1 | 21 |
| 08:48:43 | 105.2 | 1 | 20 |
| 08:43:42 | 105.1 | 1 | 19 |
| 08:38:41 | 105.1 | 1 | 18 |
| 08:33:40 | 105.1 | 1 | 17 |
| 08:28:39 | 105 | 1 | 16 |
| 08:23:38 | 105 | 1 | 15 |
| 08:13:36 | 105.1 | 1 | 14 |
| 08:08:35 | 105 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - PUBLICIS GROUPE |
| Issuer | |
| 34H4S | |
| ISIN | FRSGE001RBO4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 105.2 € |
|---|---|
| Lowest since issue | 101.4 € |
- Stock Market
- Certificates
- 34H4S Certificat
- Quotes CAPPED BONUS CERTIFICATE - PUBLICIS GROUPE
