CAPPED BONUS CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 17:24:17 28/06/2024 BST | ||
| 67.74 EUR | +0.31% |
|
| Current month | -1.80% | ||
| 1 month | -1.44% |
Quotes 5-day view
Real-time Euronext Paris| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 67.57 € | 67.88 € | 67.54 € | 67.53 € | 67.74 € |
| Volume | 117 | 111 | 118 | 116 | 116 |
| Change | +0.84% | +0.46% | -0.50% | -0.01% | +0.31% |
| Opening | 67.10 | 67.92 | 68.14 | 67.49 | 67.69 |
| High | 67.62 | 68.03 | 68.17 | 67.70 | 67.95 |
| Low | 66.86 | 67.62 | 67.27 | 67.34 | 67.4 |
Performance
| 1 week | +1.04% | ||
| Current month | -1.80% | ||
| 1 month | -1.44% |
Highs and lows
1 week
66.86
68.17
1 month
65.0569.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
554.orzXN3QYv6QLGJE5cYB0du9knYj2RbnEszDh2beZH6Y.-MqjaD110etOTN1PN9odD60Lx76AC_uX0GqUlo7oTdHpy6MAQ37d7TJdqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:13 | 67.71 | 1 | 110 |
| 16:44:12 | 67.75 | 1 | 109 |
| 16:39:12 | 67.66 | 1 | 108 |
| 16:34:11 | 67.64 | 1 | 107 |
| 16:29:11 | 67.56 | 1 | 106 |
| 16:24:10 | 67.58 | 1 | 105 |
| 16:19:10 | 67.54 | 1 | 104 |
| 16:14:09 | 67.5 | 1 | 103 |
| 16:09:09 | 67.47 | 1 | 102 |
| 16:04:08 | 67.53 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 9U18S | |
| ISIN | FRSGE001POU8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 69.56 € |
|---|---|
| Lowest since issue | 65.05 € |
- Stock Market
- Certificates
- 9U18S Certificat
- Quotes CAPPED BONUS CERTIFICATE - TOTALENERGIES
