CAPPED BONUS CERTIFICATE - KONINKLIJKE DSM | Real-time Euronext Paris 13:29:31 05/07/2024 BST | ||
| 106.2 EUR | -0.19% |
|
| Current month | +0.88% | ||
| 1 month | +2.82% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 105.58 € | 105.95 € | 106.62 € | 106.45 € | 106.2 € |
| Volume | 98 | 99 | 87 | 77 | 53 |
| Change | +0.06% | +0.35% | +0.63% | -0.16% | -0.19% |
| Opening | 106.01 | 105.74 | 106.08 | 106.65 | 106.5 |
| High | 106.01 | 106.20 | 106.66 | 106.75 | 106.6 |
| Low | 105.47 | 104.98 | 106.08 | 106.33 | 106.2 |
Performance
| 1 week | +0.60% | ||
| Current month | +0.88% | ||
| 1 month | +2.82% | ||
| 3 months | +4.70% |
Highs and lows
1 week
104.98
106.75
1 month
101.91106.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2670cc.Zcq90DV_gW7oXRHC8KTee_OWb-ZtOgjY2VoahRsYimo.JIn4vlcyxV6ObkeJtt2QSrDsGa8YVk7vgTJX0XJbujswpfmyYwbAGrFsfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:29:31 | 106.2 | 1 | 53 |
| 13:24:30 | 106.2 | 1 | 52 |
| 13:19:29 | 106.3 | 1 | 51 |
| 13:14:28 | 106.2 | 1 | 50 |
| 13:04:26 | 106.2 | 1 | 49 |
| 12:59:25 | 106.2 | 1 | 48 |
| 12:54:24 | 106.2 | 1 | 47 |
| 12:34:19 | 106.2 | 1 | 46 |
| 12:29:18 | 106.2 | 1 | 45 |
| 12:24:17 | 106.2 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - KONINKLIJKE DSM |
| Issuer | |
| FU60S | |
| ISIN | NLSGE001B6L5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 106.8 € |
|---|---|
| Lowest since issue | 96.58 € |
- Stock Market
- Certificates
- FU60S Certificat
- Quotes CAPPED BONUS CERTIFICATE - KONINKLIJKE DSM
