CAPPED BONUS CERTIFICATE - TENARIS | Real-time Borsa Italiana 12:28:46 16/07/2024 BST | ||
| 93.25 EUR | -0.11% |
|
| Current month | +0.92% | ||
| 1 month | +1.80% |
Quotes 5-day view
Real-time Borsa Italiana| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 93.15 € | 93.2 € | 93.15 € | 93.35 € | 93.25 € |
| Volume | 28 | 44 | 26 | 42 | 19 |
| Change | +0.22% | +0.05% | -0.05% | +0.21% | -0.11% |
| Opening | 93.00 | 93.20 | 93.25 | 93.15 | 93.3 |
| High | 93.15 | 93.20 | 93.35 | 93.45 | 93.4 |
| Low | 93.00 | 93.00 | 93.10 | 93.15 | 93.25 |
Performance
| 1 week | +0.43% | ||
| Current month | +0.92% | ||
| 1 month | +1.80% | ||
| 3 months | -0.48% |
Highs and lows
1 week
92.90
93.45
1 month
91.6593.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68faa419d7366d794b.UcryVR-vDmE95TyS4Y-3ljhqYo6CTGRyQDcOD4NrEYc.Ob2LeGfFXxhH0UrKs-7CpgxfB8vDFQ82BVgjeuEFJLEorbQWLuRfCAmRfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:28:46 | 93.25 | 1 | 20 |
| 12:23:46 | 93.3 | 1 | 19 |
| 12:03:44 | 93.25 | 1 | 18 |
| 11:43:41 | 93.3 | 1 | 17 |
| 11:38:41 | 93.25 | 1 | 16 |
| 11:33:40 | 93.3 | 1 | 15 |
| 11:28:40 | 93.35 | 1 | 14 |
| 11:08:37 | 93.3 | 1 | 13 |
| 10:38:34 | 93.35 | 1 | 12 |
| 10:28:33 | 93.3 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TENARIS |
| Issuer | |
| S33792 | |
| ISIN | DE000SU7F1T0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 94.05 € |
|---|---|
| Lowest since issue | 90.5 € |
- Stock Market
- Certificates
- S33792 Certificat
- Quotes CAPPED BONUS CERTIFICATE - TENARIS
