Market Closed - Euronext Paris 17:30:01 02/07/2024 BST | ||
46.23 EUR | -0.52% |
|
Current month | -0.26% | ||
1 month | +1.25% |
Quotes 5-day view
Real-time Euronext Paris27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|
Last | 46.08 € | 46.35 € | 46.47 € | 46.23 € |
Volume | 78 | 65 | 79 | 89 |
Change | -0.17% | +0.59% | +0.26% | -0.52% |
Opening | 45.77 | 46.10 | 46.51 | 46.27 |
High | 46.11 | 46.35 | 46.55 | 46.44 |
Low | 45.67 | 46.10 | 46.30 | 45.74 |
Performance
1 week | -0.13% | ||
Current month | -0.26% | ||
1 month | +1.25% | ||
3 months | +2.23% |
Highs and lows
![Extreme 45.67](/images/extremecours_fleche.png)
![Extreme 45.37](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:53 | 46.23 | 1 | 88 |
16:24:52 | 46.22 | 1 | 87 |
16:19:52 | 46.24 | 1 | 86 |
16:09:50 | 46.27 | 1 | 85 |
15:59:48 | 46.29 | 1 | 84 |
15:49:47 | 46.28 | 1 | 83 |
15:44:46 | 46.26 | 1 | 82 |
15:39:45 | 46.28 | 1 | 81 |
15:34:44 | 46.27 | 1 | 80 |
15:29:43 | 46.25 | 1 | 79 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - ASR NEDERLAND |
Issuer | |
TM58S | |
ISIN | NLSGE001B1L6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 46.55 € |
---|---|
Lowest since issue | 43.75 € |
- Stock Market
- Certificates
- TM58S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ASR NEDERLAND