CAPPED BONUS CERTIFICATE - BNP PARIBAS | Market Closed - Euronext Paris 17:30:00 28/06/2024 BST | ||
| 67.17 EUR | +0.10% |
|
| Current month | -0.13% | ||
| 1 month | -0.09% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 67.18 € | 67.13 € | 67.1 € | 67.16 € |
| Volume | 79 | 71 | 77 | 80 |
| Change | -0.06% | -0.07% | -0.04% | +0.09% |
| Opening | 67.18 | 67.16 | 67.14 | 67.08 |
| High | 67.19 | 67.24 | 67.19 | 67.16 |
| Low | 67.02 | 67.00 | 66.99 | 66.98 |
Performance
| 1 week | +0.43% | ||
| Current month | -0.13% | ||
| 1 month | -0.09% | ||
| 3 months | +0.96% |
Highs and lows
1 week
66.95
67.24
1 month
66.1667.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8baeb6c57d5ea0a.byQYiU20D-BdaI8Ex99kDInvZaandVskGxQ-c_ubBBE.CRxCwQuMd68OBL9Vse4nIbyZK97FJGhndFt2PM7QcnwqUEi5N9xQgzcYxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:02 | 67.16 | 1 | 80 |
| 16:44:01 | 67.15 | 1 | 79 |
| 16:39:00 | 67.16 | 1 | 78 |
| 16:23:59 | 67.12 | 1 | 77 |
| 16:18:58 | 67.11 | 1 | 76 |
| 16:13:58 | 67.1 | 1 | 75 |
| 16:03:57 | 67.09 | 1 | 74 |
| 15:53:55 | 67.1 | 1 | 73 |
| 15:43:54 | 67.09 | 1 | 72 |
| 15:18:52 | 67.1 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - BNP PARIBAS |
| Issuer | |
| N371S | |
| ISIN | FRSGE001O2Q1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 67.36 € |
|---|---|
| Lowest since issue | 62.56 € |
- Stock Market
- Certificates
- N371S Certificat
- Quotes CAPPED BONUS CERTIFICATE - BNP PARIBAS
