CAPPED BONUS CERTIFICATE - UBISOFT ENTERTAINMENT | Real-time Euronext Paris 11:42:30 27/06/2024 BST | ||
| 25.6 EUR | -0.74% |
|
| Current month | -5.98% | ||
| 1 month | -3.84% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 24.86 € | 26.34 € | 25.99 € | 25.79 € | 25.6 € |
| Volume | 109 | 116 | 113 | 113 | 51 |
| Change | -5.69% | +5.95% | -1.33% | -0.77% | -0.74% |
| Opening | 26.33 | 25.15 | 26.37 | 26.06 | 25.69 |
| High | 26.77 | 26.62 | 26.55 | 26.34 | 26.07 |
| Low | 24.71 | 24.81 | 25.97 | 25.34 | 25.19 |
Performance
| 1 week | -3.91% | ||
| Current month | -5.98% | ||
| 1 month | -3.84% | ||
| 3 months | +22.52% |
Highs and lows
1 week
24.71
27.18
1 month
24.7128.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d5e695791f402f45e0671714c505d.3XiufkBdxd4borPJzH_HveD7YqAc8CPkstXKFZpNQrU.uB3UBBBu9YF_64evojyw2aWtVNpbkU2F9pDnJKgXB8CXLZ8qBCr3vE7zwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:30 | 25.6 | 1 | 51 |
| 11:32:29 | 25.57 | 1 | 50 |
| 11:27:28 | 25.59 | 1 | 49 |
| 11:22:28 | 25.39 | 1 | 48 |
| 11:12:26 | 25.46 | 1 | 47 |
| 11:07:26 | 25.4 | 1 | 46 |
| 11:02:25 | 25.47 | 1 | 45 |
| 10:57:25 | 25.35 | 1 | 44 |
| 10:52:24 | 25.5 | 1 | 43 |
| 10:47:23 | 25.51 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - UBISOFT ENTERTAINMENT |
| Issuer | |
| N517S | |
| ISIN | FRSGE001PFG5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 28.63 € |
|---|---|
| Lowest since issue | 19.23 € |
- Stock Market
- Certificates
- N517S Certificat
- Quotes CAPPED BONUS CERTIFICATE - UBISOFT ENTERTAINMENT
