SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 11.41 EUR | -.--% |
|
| 1 month | +3.82% | ||
| 3 months | +5.06% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 11.35 € | 11.36 € | 11.41 € | 11.41 € |
| Volume | 31 | 35 | 34 | 31 |
| Change | -0.26% | +0.09% | +0.44% | -.--% |
| Opening | 11.37 | 11.34 | 11.32 | 11.40 |
| High | 11.37 | 11.36 | 11.41 | 11.43 |
| Low | 11.33 | 11.30 | 11.32 | 11.38 |
Performance
| 1 week | -0.09% | ||
| 1 month | +3.82% | ||
| 3 months | +5.06% |
Highs and lows
1 week
11.30
11.43
1 month
10.9311.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73aca6935252ec363779479635.eX-TwPkO8rDP9UOpISdYfSoPS7eq705_GhN6erUlwP0.VE3CkrJIiPW5uBXiWRI0FVJFL8DBvw8JN2UIHv58lahKDNiCzGGXhbu3LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:42 | 11.42 | 1 | 29 |
| 15:44:35 | 11.41 | 1 | 28 |
| 15:39:35 | 11.4 | 1 | 27 |
| 15:34:34 | 11.41 | 1 | 26 |
| 15:24:33 | 11.42 | 1 | 25 |
| 14:44:29 | 11.41 | 1 | 24 |
| 14:39:28 | 11.4 | 1 | 23 |
| 14:29:27 | 11.39 | 1 | 22 |
| 14:24:27 | 11.38 | 1 | 21 |
| 13:49:23 | 11.39 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - VIVENDI |
| Issuer | |
| N528S | |
| ISIN | FRSGE001PGK5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.47 € |
|---|---|
| Lowest since issue | 9.75 € |
- Stock Market
- Certificates
- N528S Certificat
- Quotes Société Générale Effekten GmbH