CAPPED BONUS CERTIFICATE - FUGRO N.V. | Market Closed - Euronext Paris 07:02:18 25/06/2024 BST | ||
| 18.36 EUR | -0.05% |
|
| Current month | -0.27% | ||
| 1 month | +0.05% |
Quotes 5-day view
Real-time Euronext Paris| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 18.32 € | 18.35 € | 18.34 € | 18.37 € | 18.36 € |
| Volume | 21 | 24 | 14 | 19 | 1 |
| Change | 0.00% | +0.16% | -0.05% | +0.16% | -0.05% |
| Opening | 18.31 | 18.33 | 18.36 | 18.35 | 18.36 |
| High | 18.34 | 18.36 | 18.36 | 18.39 | 18.36 |
| Low | 18.31 | 18.32 | 18.32 | 18.32 | 18.36 |
Performance
| 1 week | +0.38% | ||
| Current month | -0.27% | ||
| 1 month | +0.05% | ||
| 3 months | +0.71% | ||
| 6 months | +5.64% | ||
| Current year | +5.21% |
Highs and lows
1 week
18.29
18.39
1 month
18.2418.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6f739b1dce0.C1MAk8nIHf5Loth-kQOJbzTCmX1AFYqJJK6_HgN3FdE.OGJa8q6wcbI4zO5P3nTfDHKa_hkQTaf-YeLmcFYQR5paK0vGlr1riCPIgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:39:11 | 18.37 | 1 | 18 |
| 14:34:11 | 18.36 | 1 | 17 |
| 13:44:04 | 18.37 | 1 | 16 |
| 13:14:00 | 18.38 | 1 | 15 |
| 13:03:59 | 18.39 | 1 | 14 |
| 11:53:49 | 18.38 | 1 | 13 |
| 10:03:35 | 18.37 | 1 | 12 |
| 09:58:34 | 18.36 | 1 | 11 |
| 09:53:33 | 18.37 | 1 | 10 |
| 09:28:30 | 18.36 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - FUGRO N.V. |
| Issuer | |
| PV42S | |
| ISIN | NLSGE001BZD6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.44 € |
|---|---|
| Lowest since issue | 16.95 € |
- Stock Market
- Certificates
- PV42S Certificat
- Quotes CAPPED BONUS CERTIFICATE - FUGRO N.V.
