CAPPED BONUS CERTIFICATE - ALFEN | Real-time Euronext Paris 10:58:43 28/06/2024 BST | ||
| 17.8 EUR | +8.67% |
|
| Current month | -56.89% | ||
| 1 month | -56.94% |
Quotes 5-day view
Real-time Euronext Paris| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 37.52 € | 37.37 € | 16.5 € | 16.38 € | 17.8 € |
| Volume | 95 | 91 | 94 | 102 | 35 |
| Change | -0.08% | -0.40% | -55.85% | -0.73% | +8.67% |
| Opening | 37.58 | 37.57 | 24.22 | 16.86 | 16.39 |
| High | 37.73 | 37.57 | 24.22 | 17.05 | 18.01 |
| Low | 37.21 | 37.15 | 15.14 | 16.10 | 16.39 |
Performance
| 1 week | -56.68% | ||
| Current month | -56.89% | ||
| 1 month | -56.94% | ||
| 3 months | -57.64% | ||
| 6 months | -57.34% | ||
| Current year | -57.42% |
Highs and lows
1 week
15.14
37.84
1 month
15.1438.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2b86dc7488.SmIDpzYbtYJb7mbLz0EDCmDiX0r62kwhmGi6rBH223k.PARw8EFL88Zqtwq-ojRxZVS4Gw-84hlP2gfz9UTbvUx-IzDwcy7S4Gu4Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:43 | 17.8 | 1 | 35 |
| 10:48:41 | 17.86 | 1 | 34 |
| 10:43:41 | 17.7 | 1 | 33 |
| 10:38:40 | 17.66 | 1 | 32 |
| 10:33:40 | 17.62 | 1 | 31 |
| 10:28:39 | 17.51 | 1 | 30 |
| 10:23:39 | 17.57 | 1 | 29 |
| 10:18:38 | 17.43 | 1 | 28 |
| 10:13:38 | 17.47 | 1 | 27 |
| 10:08:37 | 17.49 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ALFEN |
| Issuer | |
| PY73S | |
| ISIN | NLSGE001BVR5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 39.3 € |
|---|---|
| Lowest since issue | 15.14 € |
- Stock Market
- Certificates
- PY73S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ALFEN
