CAPPED BONUS CERTIFICATE - BIOMERIEUX | Market Closed - Euronext Paris 17:30:00 02/07/2024 BST | ||
| 97.12 EUR | -0.52% |
|
| Current month | -0.28% | ||
| 1 month | -0.08% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 97.13 € | 97.33 € | 97.37 € | 97.63 € | 97.12 € |
| Volume | 76 | 83 | 89 | 99 | 85 |
| Change | +0.41% | +0.21% | +0.04% | +0.27% | -0.52% |
| Opening | 97.06 | 97.00 | 97.06 | 97.61 | 97.53 |
| High | 97.26 | 97.34 | 97.47 | 97.64 | 97.71 |
| Low | 96.86 | 96.57 | 96.92 | 97.22 | 97 |
Performance
| 1 week | +0.38% | ||
| Current month | -0.28% | ||
| 1 month | -0.08% | ||
| 3 months | +0.19% | ||
| 6 months | +1.36% | ||
| Current year | +1.39% |
Highs and lows
1 week
96.57
97.71
1 month
96.2997.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13a362ed51feb3c4b303f664de6599.fZXcFD7NrmwvYmJ6BHEI5OxgddKreQoONJ3oDS9UDwg.HNmUeGih4BlrVRspPAg_hY1QTOvFMU8_XciSQksxfjoYpKZdV6bIM2MIMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:12 | 97.1 | 1 | 81 |
| 16:30:10 | 97.11 | 1 | 80 |
| 16:25:09 | 97.1 | 1 | 79 |
| 16:20:08 | 97.09 | 1 | 78 |
| 16:00:05 | 97.08 | 1 | 77 |
| 15:55:04 | 97.04 | 1 | 76 |
| 15:50:03 | 97.02 | 1 | 75 |
| 15:45:02 | 97 | 1 | 74 |
| 15:40:01 | 97.03 | 1 | 73 |
| 15:35:01 | 97.04 | 1 | 72 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | BIOMÉRIEUX |
| Issuer | 
Société Générale
|
| 437SS | |
| ISIN | FRSGE001NN61 |
| Date issued | 25/09/2023 |
| Strike | 100 € |
| Maturity | 20/12/2024 (171 Days) |
| Parity | 1 : 1 |
| Emission price | 90.31 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 97.71 € |
|---|---|
| Lowest since issue | 89.06 € |
| Spread | 0.86 € |
| Spread % | 0.88% |
- Stock Market
- Certificates
- 437SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - BIOMERIEUX
