CAPPED BONUS CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES | Market Closed - Euronext Paris 17:30:00 05/07/2024 BST | ||
| 136.3 EUR | +0.03% |
|
| Current month | +0.69% | ||
| 1 month | +3.08% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 135.44 € | 136.26 € | 136.25 € | 136.29 € |
| Volume | 86 | 92 | 76 | 66 |
| Change | +0.26% | +0.61% | -0.01% | +0.03% |
| Opening | 135.29 | 135.56 | 136.34 | 136.31 |
| High | 135.54 | 136.49 | 136.43 | 136.44 |
| Low | 135.09 | 135.56 | 136.17 | 136.25 |
Performance
| 1 week | +0.69% | ||
| Current month | +0.69% | ||
| 1 month | +3.08% | ||
| 3 months | +4.80% | ||
| 6 months | +12.58% | ||
| Current year | +9.80% |
Highs and lows
1 week
134.90
136.49
1 month
132.01136.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5aba34c6d79e2e7d16b.8zq2LjIcpgTZcnmluiTgNuWumzqGB_Jl2hX7k389PS4.i3DBZm1fznKKBiDf90mpdJfH4lTLcJgrg1yP0Al-aGqVUYRPcET5PaAHCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:25:13 | 136.3 | 1 | 66 |
| 16:15:10 | 136.3 | 1 | 65 |
| 16:10:09 | 136.3 | 1 | 64 |
| 16:05:08 | 136.3 | 1 | 63 |
| 16:00:07 | 136.3 | 1 | 62 |
| 15:50:05 | 136.3 | 1 | 61 |
| 15:40:03 | 136.3 | 1 | 60 |
| 15:30:01 | 136.4 | 1 | 59 |
| 15:25:00 | 136.4 | 1 | 58 |
| 15:19:59 | 136.4 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES |
| Issuer | |
| FA54S | |
| ISIN | NLSGE001BM06 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 136.5 € |
|---|---|
| Lowest since issue | 86.39 € |
- Stock Market
- Certificates
- FA54S Certificat
- Quotes CAPPED BONUS CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES
