CAPPED BONUS CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 17:30:01 27/06/2024 BST | ||
| 84.25 EUR | -0.31% |
|
| Current month | -0.82% | ||
| 1 month | -0.81% |
Quotes 5-day view
Real-time Euronext Paris| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 84.63 € | 84.57 € | 84.51 € | 84.25 € |
| Volume | 78 | 97 | 97 | 100 |
| Change | +0.27% | -0.07% | -0.07% | -0.31% |
| Opening | 84.45 | 84.57 | 84.73 | 84.50 |
| High | 84.69 | 84.59 | 84.74 | 84.53 |
| Low | 84.45 | 84.41 | 84.13 | 84.15 |
Performance
| 1 week | -0.48% | ||
| Current month | -0.82% | ||
| 1 month | -0.81% | ||
| 3 months | +0.50% | ||
| 6 months | +3.74% | ||
| Current year | +3.79% | ||
| 1 year | +10.70% |
Highs and lows
1 week
84.13
84.74
1 month
83.8385.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7df6f2553974bb7b401cf.1F8DQmrAXiCDb81e1CxX8FjNEuxyMgcKaaOrF0DfK5o.tRNhEyaHM0O2AI9zvkM9mRGcP40VbTFmGODSICybZq2EL3EtKI4dZMIXpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:13 | 84.2 | 1 | 94 |
| 16:43:12 | 84.19 | 1 | 93 |
| 16:23:10 | 84.18 | 1 | 92 |
| 16:18:09 | 84.17 | 1 | 91 |
| 16:13:09 | 84.15 | 1 | 90 |
| 16:08:08 | 84.19 | 1 | 89 |
| 16:03:08 | 84.24 | 1 | 88 |
| 15:53:06 | 84.27 | 1 | 87 |
| 15:48:06 | 84.3 | 1 | 86 |
| 15:43:05 | 84.31 | 1 | 85 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | CAC 40 |
| Issuer | 
Société Générale
|
| H467S | |
| ISIN | FRSGE001JW82 |
| Date issued | 20/02/2023 |
| Strike | 8,590 PTS |
| Maturity | 20/09/2024 (85 Days) |
| Parity | 100 : 1 |
| Emission price | 73.79 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 85.06 € |
|---|---|
| Lowest since issue | 69.07 € |
| Spread | 0.01 € |
| Spread % | 0.01% |
- Stock Market
- Certificates
- H467S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
