SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 17:30:00 07/06/2024 BST | ||
| 101.8 EUR | +0.03% |
|
| Current month | +0.40% | ||
| 1 month | +0.33% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 101.1 € | 101.43 € | 101.75 € | 101.78 € |
| Volume | 15 | 20 | 25 | 21 |
| Change | -0.17% | +0.33% | +0.32% | +0.03% |
| Opening | 101.29 | 101.09 | 101.50 | 101.78 |
| High | 101.29 | 101.60 | 102.19 | 101.84 |
| Low | 101.01 | 101.09 | 101.50 | 101.60 |
Performance
| 1 week | +0.40% | ||
| Current month | +0.40% | ||
| 1 month | +0.33% | ||
| 3 months | +1.96% |
Highs and lows
1 week
101.01
102.19
1 month
100.51102.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b70.A94Q8FequOpgFYJI018JMmgo13Ig4FU8M5L2-g3lv6Q.ZOZ4wR_A55MSXvIBtjREUT8FgiFEjnh6Vv_Ct0KBxfBVuSKJH9_djBMstg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:50:42 | 101.8 | 1 | 21 |
| 15:35:39 | 101.8 | 1 | 20 |
| 15:25:38 | 101.7 | 1 | 19 |
| 15:05:34 | 101.7 | 1 | 18 |
| 14:50:31 | 101.7 | 1 | 17 |
| 14:35:28 | 101.6 | 1 | 16 |
| 14:30:27 | 101.7 | 1 | 15 |
| 13:40:17 | 101.6 | 1 | 14 |
| 12:25:03 | 101.7 | 1 | 13 |
| 11:54:57 | 101.6 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE-CERTIFICATE WITH CAP - SBM OFFSHORE |
| Issuer | |
| FV97S | |
| ISIN | NLSGE001B9R6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.2 € |
|---|---|
| Lowest since issue | 98.27 € |
- Stock Market
- Certificates
- FV97S Certificat
- Quotes Société Générale Effekten GmbH
