SOCIÉTÉ GÉNÉRALE SOCIÉTÉ ANONYME | Market Closed - Euronext Paris 17:30:00 14/06/2024 BST | ||
| 100 EUR | -0.38% |
|
| Current month | -2.64% | ||
| 1 month | -3.75% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 101.12 € | 101.11 € | 100.41 € | 100.06 € |
| Volume | 90 | 103 | 106 | 108 |
| Change | -0.56% | -0.01% | -0.69% | -0.35% |
| Opening | 101.67 | 101.26 | 100.89 | 100.25 |
| High | 101.85 | 101.32 | 101.19 | 100.48 |
| Low | 100.99 | 100.95 | 100.26 | 99.88 |
Performance
| 1 week | -1.46% | ||
| Current month | -2.64% | ||
| 1 month | -3.75% | ||
| 3 months | -0.04% |
Highs and lows
1 week
99.88
101.85
1 month
99.88104.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d87.w9wBVk0-oFM6uBdSxJEqxiuh4tfjzEHLiMoIJpDKGd4.mohyPHxEyjlZ7mA38vtdlxPU1LGUgin_6_1PUvGSb7aG62YvIlvmOg7sTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:17 | 100.1 | 1 | 108 |
| 16:41:16 | 100.1 | 1 | 107 |
| 16:31:14 | 100.1 | 1 | 106 |
| 16:26:13 | 100.1 | 1 | 105 |
| 16:16:11 | 100.1 | 1 | 104 |
| 16:11:10 | 100 | 1 | 103 |
| 16:06:09 | 100 | 1 | 102 |
| 16:01:08 | 100.1 | 1 | 101 |
| 15:56:07 | 100.1 | 1 | 100 |
| 15:51:06 | 100 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - TOTALENERGIES |
| Issuer | |
| 6M33S | |
| ISIN | FRSGE001PI41 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 106 € |
|---|---|
| Lowest since issue | 98.23 € |
- Stock Market
- Certificates
- 6M33S Certificat
- Quotes Société Générale Société anonyme