SOCIÉTÉ GÉNÉRALE SOCIÉTÉ ANONYME | Market Closed - Euronext Paris 17:30:01 10/06/2024 BST | ||
| 102 EUR | -0.17% |
|
| Current month | +0.34% | ||
| 1 month | -0.20% |
Quotes 5-day view
Real-time Euronext Paris| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|
| Last | 102.28 € | 102.27 € | 102.13 € | 101.96 € |
| Volume | 105 | 109 | 110 | 105 |
| Change | +0.32% | -0.01% | -0.14% | -0.17% |
| Opening | 102.12 | 102.32 | 102.28 | 101.71 |
| High | 102.44 | 102.85 | 102.41 | 102.26 |
| Low | 101.83 | 102.25 | 101.96 | 101.56 |
Performance
| 1 week | +0.49% | ||
| Current month | +0.34% | ||
| 1 month | -0.20% | ||
| 3 months | +0.36% |
Highs and lows
1 week
101.45
102.85
1 month
100.48102.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c7bd1d729c788b0d1130a607.2ITJQbQqT9p8mFoY1mrJzAe23xU6bFKRyFda0KmGbdI.i7yrD-JOLq0wrBRWmiasimLXsGR4FifTmBE5hZjnBerhzbEnjEUcg1HMbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:52 | 102 | 1 | 98 |
| 16:39:50 | 102 | 1 | 97 |
| 16:34:50 | 102 | 1 | 96 |
| 16:24:49 | 101.9 | 1 | 95 |
| 16:14:48 | 101.9 | 1 | 94 |
| 16:09:47 | 101.9 | 1 | 93 |
| 15:54:46 | 101.8 | 1 | 92 |
| 15:49:45 | 101.8 | 1 | 91 |
| 15:44:45 | 101.8 | 1 | 90 |
| 15:39:44 | 101.8 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - L`OREAL |
| Issuer | |
| 6M35S | |
| ISIN | FRSGE001PJF9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.8 € |
|---|---|
| Lowest since issue | 98.65 € |
- Stock Market
- Certificates
- 6M35S Certificat
- Quotes Société Générale Société anonyme
