SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 101.9 EUR | +0.11% |
|
| Current month | -0.41% | ||
| 1 month | -0.44% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 102.04 € | 102.13 € | 101.79 € | 101.9 € |
| Volume | 15 | 13 | 21 | 25 |
| Change | -0.13% | +0.09% | -0.33% | +0.11% |
| Opening | 102.29 | 102.11 | 102.20 | 102.02 |
| High | 102.29 | 102.18 | 102.26 | 102.03 |
| Low | 101.93 | 102.07 | 101.79 | 101.63 |
Performance
| 1 week | -0.35% | ||
| Current month | -0.41% | ||
| 1 month | -0.44% | ||
| 3 months | +1.89% |
Highs and lows
1 week
101.63
102.34
1 month
101.63102.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7949.A-okSjiXivr4nbrwwP5ISDtH81pGLZubdHIjbivwmmQ.dItoCWfjyZyx7c6YpbUyAE8DtRIVdc7NPShnBFyD8RBgjU4zTM_nnLr58w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:56 | 101.9 | 1 | 25 |
| 16:15:52 | 101.8 | 1 | 24 |
| 15:55:48 | 101.8 | 1 | 23 |
| 15:25:42 | 101.7 | 1 | 22 |
| 15:10:39 | 101.8 | 1 | 21 |
| 14:55:36 | 101.7 | 1 | 20 |
| 14:35:32 | 101.8 | 1 | 19 |
| 14:25:30 | 101.7 | 1 | 18 |
| 13:30:19 | 101.8 | 1 | 17 |
| 13:10:15 | 101.7 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE-CERTIFICATE WITH CAP - NN GROUP |
| Issuer | |
| TN50S | |
| ISIN | NLSGE001B5H5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.8 € |
|---|---|
| Lowest since issue | 97.99 € |
- Stock Market
- Certificates
- TN50S Certificat
- Quotes Société Générale Effekten GmbH
