Quotes Société Générale Effekten GmbH

Certificat

TN50S

NLSGE001B5H5

Market Closed - Euronext Paris 17:30:01 14/06/2024 BST
101.9 EUR +0.11% Intraday chart for Société Générale Effekten GmbH
Current month-0.41%
1 month-0.44%

Quotes 5-day view

Real-time Euronext Paris
Société Générale Effekten GmbH(TN50S) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 102.04 € 102.13 € 101.79 € 101.9 €
Volume 15 13 21 25
Change -0.13% +0.09% -0.33% +0.11%
Opening 102.29 102.11 102.20 102.02
High 102.29 102.18 102.26 102.03
Low 101.93 102.07 101.79 101.63

Performance

1 week-0.35%
Current month-0.41%
1 month-0.44%
3 months+1.89%

Highs and lows

1 week
101.63
Extreme 101.63
102.34
1 month
101.63
Extreme 101.63
102.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7949.A-okSjiXivr4nbrwwP5ISDtH81pGLZubdHIjbivwmmQ.dItoCWfjyZyx7c6YpbUyAE8DtRIVdc7NPShnBFyD8RBgjU4zTM_nnLr58w
DatePriceVolumeDaily volume
16:35:56 101.9 1 25
16:15:52 101.8 1 24
15:55:48 101.8 1 23
15:25:42 101.7 1 22
15:10:39 101.8 1 21
14:55:36 101.7 1 20
14:35:32 101.8 1 19
14:25:30 101.7 1 18
13:30:19 101.8 1 17
13:10:15 101.7 1 16

Static data

Product type
Buy / Sell
Underlying CAPITAL GUARANTEE-CERTIFICATE WITH CAP - NN GROUP
Issuer
TN50S
ISINNLSGE001B5H5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 102.8
Lowest since issue 97.99
  1. Stock Market
  2. Certificates
  3. TN50S Certificat
  4. Quotes Société Générale Effekten GmbH
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW